Free Trial

Bitcoin Depot (BTM) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free BTM Stock Alerts
$1.94
-0.01 (-0.51%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bitcoin Depot Stock Price Performance

5 Day
Performance
+6.59%
1 Month
Performance
+2.65%
3 Month
Performance
-19.17%
6 Month
Performance
-34.01%
Year-To-Date
Performance
-39.94%
Receive BTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

BTM Stock Chart for Saturday, June, 8, 2024

BTM Chart by TradingView

Bitcoin Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.95$1.94
-0.51%		$1.99$1.9228,384 shs$115.66 million
06/06/2024$1.96$1.95
-0.51%		$2.02$1.9358,267 shs$116.25 million
06/05/2024$1.90$1.96
+3.16%		$2.01$1.8666,862 shs$116.86 million
06/04/2024$1.82$1.90
+4.40%		$1.95$1.8399,368 shs$113.28 million
06/03/2024$1.99$1.82
-8.54%		$2.00$1.81141,422 shs$108.51 million
05/31/2024$1.99$1.99$2.02$1.9629,536 shs$118.64 million
05/30/2024$1.99$1.99$2.03$1.97157,078 shs$118.64 million
05/29/2024$1.99$1.99$2.03$1.9540,020 shs$118.64 million
05/28/2024$2.04$1.99
-2.45%		$2.05$1.9876,299 shs$118.63 million
05/27/2024$2.04$2.04$2.09$1.87144,700 shs$121.63 million
05/24/2024$1.85$2.04
+10.27%		$2.09$1.87144,704 shs$121.63 million
05/23/2024$1.90$1.85
-2.63%		$1.90$1.80117,085 shs$110.29 million
05/22/2024$1.88$1.90
+1.06%		$1.93$1.8733,253 shs$113.28 million
05/21/2024$1.89$1.88
-0.53%		$1.99$1.8390,960 shs$112.09 million
05/20/2024$1.90$1.89
-0.53%		$1.95$1.83148,946 shs$112.68 million
05/17/2024$1.90$1.90$1.95$1.8281,772 shs$113.28 million
05/16/2024$1.89$1.90
+0.53%		$1.97$1.8961,050 shs$113.28 million
05/15/2024$1.86$1.89
+1.61%		$1.93$1.8584,633 shs$112.68 million
05/14/2024$1.98$1.86
-6.06%		$1.98$1.8690,649 shs$110.89 million
05/13/2024$1.86$1.98
+6.45%		$2.00$1.84158,261 shs$118.05 million
05/10/2024$1.83$1.86
+1.64%		$1.93$1.8071,130 shs$110.88 million
05/09/2024$1.89$1.83
-3.17%		$1.91$1.8050,832 shs$109.10 million
05/08/2024$1.73$1.89
+9.25%		$1.90$1.7364,801 shs$103.13 million
05/07/2024$1.89$1.73
-8.47%		$1.90$1.67181,275 shs$103.14 million
05/06/2024$1.98$1.89
-4.55%		$1.98$1.87120,112 shs$112.68 million
05/03/2024$1.99$1.98
-0.50%		$2.07$1.97172,149 shs$118.05 million
05/02/2024$1.95$1.99
+2.05%		$2.00$1.9258,089 shs$118.64 million
05/01/2024$1.96$1.95
-0.51%		$2.01$1.92125,001 shs$116.26 million
04/30/2024$1.81$1.96
+8.29%		$1.98$1.81180,307 shs$116.86 million
04/29/2024$1.80$1.81
+0.56%		$1.81$1.65194,640 shs$107.91 million
04/26/2024$1.80$1.80$1.82$1.7557,798 shs$107.32 million
04/25/2024$1.93$1.80
-6.74%		$1.95$1.7886,211 shs$107.32 million
04/24/2024$1.90$1.93
+1.58%		$2.03$1.86103,835 shs$115.06 million
04/23/2024$2.00$1.90
-5.00%		$2.02$1.85114,494 shs$113.28 million
04/22/2024$2.06$2.00
-2.91%		$2.11$1.97315,123 shs$119.24 million
04/19/2024$1.90$2.06
+8.42%		$2.11$1.90453,456 shs$120.37 million
04/18/2024$1.67$1.90
+13.77%		$1.95$1.65254,580 shs$111.02 million
04/17/2024$1.61$1.67
+3.73%		$1.71$1.62130,982 shs$97.58 million
04/16/2024$1.43$1.61
+12.59%		$1.68$1.36269,281 shs$94.07 million
04/15/2024$1.59$1.43
-10.06%		$1.61$1.36228,264 shs$83.56 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$1.73$1.59
-8.09%		$1.76$1.45483,297 shs$92.90 million
04/11/2024$1.70$1.73
+1.76%		$1.76$1.6678,583 shs$101.08 million
04/10/2024$1.78$1.70
-4.49%		$1.80$1.68141,024 shs$99.33 million
04/09/2024$1.82$1.78
-2.20%		$1.82$1.7868,010 shs$104.01 million
04/08/2024$1.75$1.82
+4.00%		$1.83$1.76110,112 shs$106.34 million
04/05/2024$1.78$1.75
-1.69%		$1.81$1.7484,870 shs$102.25 million
04/04/2024$1.71$1.78
+4.09%		$1.83$1.73263,163 shs$104.01 million
04/03/2024$1.66$1.71
+3.01%		$1.73$1.62135,461 shs$99.92 million
04/02/2024$1.71$1.66
-2.92%		$1.78$1.58435,721 shs$96.99 million
04/01/2024$1.90$1.71
-9.76%		$1.91$1.65577,334 shs$99.92 million
03/29/2024$1.90$1.90$2.00$1.89228,582 shs$110.73 million
03/28/2024$1.91$1.90
-0.79%		$2.00$1.89221,573 shs$110.73 million
03/27/2024$2.18$1.91
-12.39%		$2.20$1.90694,794 shs$111.60 million
03/26/2024$2.22$2.18
-1.80%		$2.28$2.14229,862 shs$127.38 million
03/25/2024$2.68$2.22
-17.16%		$2.40$2.15928,615 shs$129.71 million
03/22/2024$2.69$2.68
-0.37%		$2.70$2.61116,376 shs$156.59 million
03/21/2024$2.53$2.69
+6.32%		$2.70$2.53280,691 shs$157.18 million
03/20/2024$2.40$2.53
+5.42%		$2.53$2.41121,436 shs$147.82 million
03/19/2024$2.41$2.40
-0.41%		$2.47$2.4085,058 shs$140.23 million
03/18/2024$2.65$2.41
-9.06%		$2.70$2.40214,810 shs$140.82 million
03/15/2024$2.55$2.65
+3.92%		$2.65$2.42274,695 shs$154.83 million
03/14/2024$2.70$2.55
-5.56%		$2.76$2.43239,672 shs$149.00 million
03/13/2024$2.48$2.70
+8.87%		$2.85$2.49537,251 shs$157.76 million
03/12/2024$2.49$2.48
-0.40%		$2.50$2.4355,317 shs$144.91 million
03/11/2024$2.40$2.49
+3.75%		$2.61$2.39203,884 shs$145.49 million
03/08/2024$2.38$2.40
+0.84%		$2.54$2.38169,731 shs$140.23 million
03/07/2024$2.39$2.38
-0.42%		$2.42$2.33118,027 shs$139.06 million

Related Companies:
This page (NASDAQ:BTM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored