Bitcoin Depot (BTM) Stock Chart & Stock Price History $1.36 -0.02 (-1.45%) Closing price 03/21/2025 04:00 PM EasternExtended Trading$1.40 +0.04 (+3.01%) As of 08:31 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bitcoin Depot Stock Price Performance 5 Day Performance-3.55%1 Month Performance+14.29%3 Month Performance-13.92%6 Month Performance-12.82%Year-To-Date Performance-16.05%1 Year Performance-49.25% Receive BTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. Email Address BTM Stock Chart for Monday, March, 24, 2025 BTM Chart by TradingViewRemove Ads Bitcoin Depot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$1.38$1.36-1.45%$1.40$1.34432,450 shs$82.13 million03/20/2025$1.41$1.38-2.13%$1.42$1.37431,017 shs$83.34 million03/19/2025$1.41$1.41$1.49$1.37339,145 shs$85.15 million03/18/2025$1.39$1.41+1.44%$1.66$1.331.18 million shs$85.15 million03/17/2025$1.37$1.39+1.46%$1.41$1.34331,237 shs$83.94 million03/14/2025$1.32$1.37+3.79%$1.39$1.31261,364 shs$82.74 million03/13/2025$1.31$1.32+0.76%$1.32$1.30208,403 shs$79.72 million03/12/2025$1.32$1.31-0.76%$1.33$1.29188,470 shs$79.11 million03/11/2025$1.30$1.32+1.54%$1.34$1.29227,469 shs$79.72 million03/10/2025$1.30$1.30$1.30$1.24480,743 shs$78.51 million Get the Latest News and Ratings for BTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$1.28$1.30+1.56%$1.31$1.25152,827 shs$78.51 million03/06/2025$1.25$1.28+2.40%$1.28$1.20366,281 shs$77.30 million03/05/2025$1.22$1.25+2.46%$1.25$1.22310,806 shs$75.49 million03/04/2025$1.20$1.22+1.67%$1.22$1.12325,355 shs$73.68 million03/03/2025$1.10$1.20+9.09%$1.22$1.07945,329 shs$72.47 million02/28/2025$1.02$1.10+7.84%$1.11$0.99253,045 shs$66.43 million02/27/2025$1.04$1.02-1.92%$1.07$0.93423,655 shs$61.60 million02/26/2025$1.13$1.04-7.96%$1.13$1.02243,098 shs$62.81 million02/25/2025$1.19$1.13-5.04%$1.19$1.05353,590 shs$68.24 million02/24/2025$1.29$1.19-7.75%$1.31$1.18221,561 shs$71.87 million Related Companies FMAO Stock Price Chart NEWT Stock Price Chart NECB Stock Price Chart SSBK Stock Price Chart PBFS Stock Price Chart PDLB Stock Price Chart CIVB Stock Price Chart GHI Stock Price Chart RBB Stock Price Chart SNFCA Stock Price Chart Receive BTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTM) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitcoin Depot Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitcoin Depot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BTM Stock Free BTM Stock Alerts