Free Trial

Bitcoin Depot (BTM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free BTM Stock Alerts
$1.80
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bitcoin Depot Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
-5.01%
3 Month
Performance
-21.05%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-44.27%
Receive BTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BTM Stock Chart for Sunday, April, 28, 2024

BTM Chart by TradingView

Bitcoin Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.80$1.80$1.82$1.7557,798 shs$107.32 million
04/25/2024$1.93$1.80
-6.74%		$1.95$1.7886,211 shs$107.32 million
04/24/2024$1.90$1.93
+1.58%		$2.03$1.86103,835 shs$115.06 million
04/23/2024$2.00$1.90
-5.00%		$2.02$1.85114,494 shs$113.28 million
04/22/2024$2.06$2.00
-2.91%		$2.11$1.97315,123 shs$119.24 million
04/19/2024$1.90$2.06
+8.42%		$2.11$1.90453,456 shs$120.37 million
04/18/2024$1.67$1.90
+13.77%		$1.95$1.65254,580 shs$111.02 million
04/17/2024$1.61$1.67
+3.73%		$1.71$1.62130,982 shs$97.58 million
04/16/2024$1.43$1.61
+12.59%		$1.68$1.36269,281 shs$94.07 million
04/15/2024$1.59$1.43
-10.06%		$1.61$1.36228,264 shs$83.56 million
04/12/2024$1.73$1.59
-8.09%		$1.76$1.45483,297 shs$92.90 million
04/11/2024$1.70$1.73
+1.76%		$1.76$1.6678,583 shs$101.08 million
04/10/2024$1.78$1.70
-4.49%		$1.80$1.68141,024 shs$99.33 million
04/09/2024$1.82$1.78
-2.20%		$1.82$1.7868,010 shs$104.01 million
04/08/2024$1.75$1.82
+4.00%		$1.83$1.76110,112 shs$106.34 million
04/05/2024$1.78$1.75
-1.69%		$1.81$1.7484,870 shs$102.25 million
04/04/2024$1.71$1.78
+4.09%		$1.83$1.73263,163 shs$104.01 million
04/03/2024$1.66$1.71
+3.01%		$1.73$1.62135,461 shs$99.92 million
04/02/2024$1.71$1.66
-2.92%		$1.78$1.58435,721 shs$96.99 million
04/01/2024$1.90$1.71
-9.76%		$1.91$1.65577,334 shs$99.92 million
03/29/2024$1.90$1.90$2.00$1.89228,582 shs$110.73 million
03/28/2024$1.91$1.90
-0.79%		$2.00$1.89221,573 shs$110.73 million
03/27/2024$2.18$1.91
-12.39%		$2.20$1.90694,794 shs$111.60 million
03/26/2024$2.22$2.18
-1.80%		$2.28$2.14229,862 shs$127.38 million
03/25/2024$2.68$2.22
-17.16%		$2.40$2.15928,615 shs$129.71 million
03/22/2024$2.69$2.68
-0.37%		$2.70$2.61116,376 shs$156.59 million
03/21/2024$2.53$2.69
+6.32%		$2.70$2.53280,691 shs$157.18 million
03/20/2024$2.40$2.53
+5.42%		$2.53$2.41121,436 shs$147.82 million
03/19/2024$2.41$2.40
-0.41%		$2.47$2.4085,058 shs$140.23 million
03/18/2024$2.65$2.41
-9.06%		$2.70$2.40214,810 shs$140.82 million
03/15/2024$2.55$2.65
+3.92%		$2.65$2.42274,695 shs$154.83 million
03/14/2024$2.70$2.55
-5.56%		$2.76$2.43239,672 shs$149.00 million
03/13/2024$2.48$2.70
+8.87%		$2.85$2.49537,251 shs$157.76 million
03/12/2024$2.49$2.48
-0.40%		$2.50$2.4355,317 shs$144.91 million
03/11/2024$2.40$2.49
+3.75%		$2.61$2.39203,884 shs$145.49 million
03/08/2024$2.38$2.40
+0.84%		$2.54$2.38169,731 shs$140.23 million
03/07/2024$2.39$2.38
-0.42%		$2.42$2.33118,027 shs$139.06 million
03/06/2024$2.51$2.39
-4.78%		$2.48$2.28222,694 shs$139.64 million
03/05/2024$2.50$2.51
+0.40%		$2.58$2.44148,645 shs$146.66 million
03/04/2024$2.38$2.50
+5.04%		$2.57$2.36167,002 shs$146.08 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$2.40$2.38
-0.83%		$2.41$2.32105,562 shs$139.06 million
02/29/2024$2.49$2.40
-3.61%		$2.54$2.40207,727 shs$140.23 million
02/28/2024$2.60$2.49
-4.23%		$2.66$2.39463,418 shs$145.49 million
02/27/2024$2.48$2.60
+4.84%		$2.61$2.46240,726 shs$151.92 million
02/26/2024$2.36$2.48
+5.08%		$2.55$2.32278,021 shs$144.91 million
02/23/2024$2.27$2.36
+3.96%		$2.37$2.20191,909 shs$137.90 million
02/22/2024$2.26$2.27
+0.44%		$2.32$2.2488,799 shs$132.64 million
02/21/2024$2.28$2.26
-0.88%		$2.29$2.2367,014 shs$132.05 million
02/20/2024$2.42$2.28
-5.79%		$2.46$2.27125,297 shs$133.22 million
02/19/2024$2.42$2.42$2.42$2.27131,800 shs$141.40 million
02/16/2024$2.30$2.42
+5.22%		$2.42$2.27131,284 shs$141.40 million
02/15/2024$2.64$2.30
-12.88%		$2.66$2.11786,179 shs$134.39 million
02/14/2024$2.43$2.64
+8.64%		$2.65$2.43418,410 shs$154.26 million
02/13/2024$2.60$2.43
-6.54%		$2.48$2.33269,665 shs$141.99 million
02/12/2024$2.29$2.60
+13.54%		$2.60$2.28567,612 shs$151.92 million
02/09/2024$2.15$2.29
+6.51%		$2.35$2.21462,203 shs$133.81 million
02/08/2024$2.09$2.15
+2.87%		$2.22$2.10210,734 shs$125.62 million
02/07/2024$2.04$2.09
+2.45%		$2.12$1.97286,382 shs$122.12 million
02/06/2024$2.02$2.04
+0.99%		$2.09$2.00167,315 shs$119.19 million
02/05/2024$2.12$2.02
-4.72%		$2.19$2.00210,941 shs$118.03 million
02/02/2024$2.11$2.12
+0.47%		$2.20$2.05149,597 shs$123.87 million
02/01/2024$2.18$2.11
-3.21%		$2.23$2.09102,439 shs$123.29 million
01/31/2024$2.21$2.18
-1.36%		$2.29$2.16113,868 shs$127.38 million
01/30/2024$2.39$2.21
-7.53%		$2.39$2.20176,836 shs$129.13 million
01/29/2024$2.28$2.39
+4.82%		$2.44$2.28308,640 shs$139.65 million

Related Companies:
This page (NASDAQ:BTM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets