Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BWMX Stock Alerts
$17.30
+0.23 (+1.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-5.52%
3 Month
Performance
+28.82%
6 Month
Performance
+28.05%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+54.60%
Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BWMX Stock Chart for Saturday, May, 18, 2024

BWMX Chart by TradingView

Betterware de México, S.A.P.I. de C.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.07$17.30
+1.35%		$17.51$16.7115,047 shs$0.00
05/16/2024$17.25$17.07
-1.04%		$17.24$16.7132,260 shs$637.05 million
05/15/2024$17.47$17.25
-1.26%		$17.62$17.2119,614 shs$0.00
05/14/2024$17.54$17.47
-0.40%		$17.70$17.0219,981 shs$0.00
05/13/2024$17.53$17.54
+0.06%		$18.38$17.4567,802 shs$0.00
05/10/2024$17.24$17.53
+1.68%		$17.66$17.2918,438 shs$0.00
05/09/2024$17.13$17.24
+0.64%		$17.29$16.8543,527 shs$0.00
05/08/2024$18.01$17.13
-4.89%		$17.78$17.1251,657 shs$0.00
05/07/2024$18.50$18.01
-2.65%		$18.38$17.6442,018 shs$0.00
05/06/2024$17.08$18.50
+8.31%		$18.70$17.0052,789 shs$0.00
05/03/2024$17.00$17.08
+0.47%		$17.15$16.6137,624 shs$0.00
05/02/2024$16.89$17.00
+0.65%		$17.85$16.9631,888 shs$0.00
05/01/2024$16.82$16.89
+0.42%		$17.16$16.5629,290 shs$597.44 million
04/30/2024$16.01$16.82
+5.06%		$17.28$16.0046,696 shs$641.10 million
04/29/2024$17.18$16.01
-6.81%		$17.25$15.78168,218 shs$641.10 million
04/26/2024$19.58$17.18
-12.26%		$18.96$17.00159,981 shs$641.16 million
04/25/2024$19.85$19.58
-1.36%		$20.11$19.3534,701 shs$727.30 million
04/24/2024$19.49$19.85
+1.85%		$20.36$19.6063,042 shs$727.30 million
04/23/2024$19.49$19.49$19.70$19.2531,119 shs$679.91 million
04/22/2024$18.22$19.49
+6.97%		$19.56$18.3836,964 shs$679.91 million
04/19/2024$18.31$18.22
-0.49%		$18.66$18.1616,528 shs$693.72 million
04/18/2024$18.59$18.31
-1.51%		$18.72$18.2616,046 shs$695.95 million
04/17/2024$18.65$18.59
-0.32%		$18.95$18.5310,441 shs$693.78 million
04/16/2024$18.68$18.65
-0.16%		$18.99$18.2019,816 shs$713.12 million
04/15/2024$19.11$18.68
-2.25%		$19.50$18.4622,512 shs$713.12 million
04/12/2024$19.23$19.11
-0.62%		$19.35$18.8020,471 shs$713.19 million
04/11/2024$19.10$19.23
+0.68%		$19.46$18.6924,034 shs$727.67 million
04/10/2024$19.36$19.10
-1.34%		$19.52$19.0318,520 shs$727.67 million
04/09/2024$19.50$19.36
-0.72%		$19.60$19.1013,500 shs$715.73 million
04/08/2024$19.18$19.50
+1.67%		$19.60$19.2122,833 shs$715.73 million
04/05/2024$19.10$19.18
+0.42%		$19.67$19.1545,243 shs$715.80 million
04/04/2024$19.60$19.10
-2.55%		$19.90$19.0233,922 shs$712.81 million
04/03/2024$19.71$19.60
-0.56%		$20.01$19.3653,110 shs$731.47 million
04/02/2024$19.50$19.71
+1.08%		$19.80$19.3121,935 shs$735.58 million
04/01/2024$19.98$19.50
-2.40%		$20.26$19.3044,077 shs$727.74 million
03/29/2024$19.98$19.98$20.50$19.8631,084 shs$745.65 million
03/28/2024$19.85$19.98
+0.65%		$20.50$19.8631,080 shs$745.65 million
03/27/2024$18.91$19.85
+4.97%		$20.75$19.00110,379 shs$740.80 million
03/26/2024$20.45$18.91
-7.53%		$20.60$18.89140,208 shs$705.72 million
03/25/2024$19.72$20.45
+3.70%		$21.28$19.80131,408 shs$763.19 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$19.00$19.72
+3.79%		$20.00$18.68113,487 shs$735.95 million
03/21/2024$18.84$19.00
+0.85%		$19.06$18.4056,472 shs$709.08 million
03/20/2024$18.73$18.84
+0.59%		$18.84$18.0129,315 shs$703.11 million
03/19/2024$18.93$18.73
-1.06%		$19.00$18.2521,544 shs$699.00 million
03/18/2024$19.00$18.93
-0.37%		$19.00$18.5849,097 shs$706.47 million
03/15/2024$18.44$19.00
+3.04%		$19.00$18.0869,850 shs$709.08 million
03/14/2024$17.73$18.44
+4.00%		$18.49$17.6928,245 shs$688.13 million
03/13/2024$18.47$17.73
-4.01%		$18.68$17.6735,833 shs$661.63 million
03/12/2024$17.95$18.47
+2.90%		$18.68$17.5628,138 shs$689.30 million
03/11/2024$18.40$17.95
-2.45%		$18.89$17.3960,696 shs$669.89 million
03/08/2024$19.01$18.40
-3.21%		$19.07$18.0451,651 shs$686.69 million
03/07/2024$18.80$19.01
+1.12%		$19.10$18.2198,733 shs$709.45 million
03/06/2024$18.29$18.80
+2.79%		$18.97$18.12116,751 shs$701.62 million
03/05/2024$18.75$18.29
-2.45%		$19.00$18.1480,099 shs$682.58 million
03/04/2024$18.50$18.75
+1.35%		$19.19$18.50113,402 shs$699.75 million
03/01/2024$18.00$18.50
+2.78%		$19.05$18.09132,045 shs$690.42 million
02/29/2024$17.33$18.00
+3.87%		$18.63$17.50142,701 shs$671.76 million
02/28/2024$17.00$17.33
+1.94%		$17.68$16.8181,253 shs$646.76 million
02/27/2024$16.81$17.00
+1.13%		$17.92$16.3594,856 shs$634.44 million
02/26/2024$15.43$16.81
+8.94%		$17.27$16.00119,457 shs$627.35 million
02/23/2024$14.30$15.43
+7.90%		$15.94$14.39105,752 shs$575.85 million
02/22/2024$14.18$14.30
+0.85%		$14.50$14.0024,953 shs$533.68 million
02/21/2024$13.43$14.18
+5.58%		$14.36$13.3962,609 shs$529.20 million
02/20/2024$13.43$13.43$13.68$13.3220,057 shs$501.21 million
02/19/2024$13.43$13.43$13.67$13.3212,400 shs$501.21 million

Related Companies:
This page (NASDAQ:BWMX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings