Free Trial

Selina Hospitality (SLNA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SLNA Stock Alerts
$0.09
+0.02 (+26.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Selina Hospitality Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+86.73%
3 Month
Performance
-62.13%
6 Month
Performance
-54.49%
Year-To-Date
Performance
-47.05%
1 Year
Performance
-89.51%
Receive SLNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selina Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

SLNA Stock Chart for Saturday, June, 1, 2024

SLNA Chart by TradingView

Selina Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.07$0.09
+31.15%		$0.11$0.07112.40 million shs$0.00
05/30/2024$0.07$0.07
-0.42%		$0.09$0.0724.79 million shs$0.00
05/29/2024$0.08$0.07
-9.64%		$0.08$0.0720.46 million shs$0.00
05/28/2024$0.09$0.08
-10.12%		$0.10$0.0827.94 million shs$0.00
05/27/2024$0.09$0.09$0.11$0.0934.88 million shs$0.00
05/24/2024$0.10$0.09
-12.67%		$0.11$0.0934.21 million shs$0.00
05/23/2024$0.11$0.10
-6.18%		$0.12$0.1040.31 million shs$0.00
05/22/2024$0.10$0.11
+7.43%		$0.12$0.1036.64 million shs$3.12 million
05/21/2024$0.13$0.10
-23.77%		$0.13$0.1036.95 million shs$0.00
05/20/2024$0.11$0.13
+20.45%		$0.15$0.09114.44 million shs$0.00
05/17/2024$0.13$0.11
-18.22%		$0.21$0.10209.24 million shs$0.00
05/16/2024$0.12$0.13
+9.89%		$0.17$0.09258.65 million shs$0.00
05/15/2024$0.06$0.12
+118.57%		$0.18$0.07495.66 million shs$0.00
05/14/2024$0.05$0.06
+12.00%		$0.06$0.0534.35 million shs$0.00
05/13/2024$0.05$0.05
-1.96%		$0.05$0.053.55 million shs$0.00
05/10/2024$0.05$0.05
-1.92%		$0.05$0.055.28 million shs$1.47 million
05/09/2024$0.05$0.05
+6.78%		$0.05$0.055.88 million shs$1.50 million
05/08/2024$0.05$0.05
-2.99%		$0.05$0.053.30 million shs$1.40 million
05/07/2024$0.05$0.05
+0.20%		$0.05$0.044.34 million shs$1.44 million
05/06/2024$0.05$0.05
+8.44%		$0.05$0.059.68 million shs$0.00
05/03/2024$0.05$0.05
-10.47%		$0.05$0.059.62 million shs$0.00
05/02/2024$0.05$0.05
+2.18%		$0.06$0.0512.79 million shs$1.45 million
05/01/2024$0.05$0.05
+1.00%		$0.05$0.055.16 million shs$0.00
04/30/2024$0.05$0.05
-1.96%		$0.06$0.059.77 million shs$0.00
04/29/2024$0.05$0.05
+1.80%		$0.05$0.058.42 million shs$0.00
04/26/2024$0.05$0.05
-3.65%		$0.05$0.055.94 million shs$0.00
04/25/2024$0.06$0.05
-5.45%		$0.06$0.057.06 million shs$0.00
04/24/2024$0.06$0.06$0.06$0.054.34 million shs$0.00
04/23/2024$0.06$0.06
-7.41%		$0.06$0.059.78 million shs$1.58 million
04/22/2024$0.07$0.06
-13.41%		$0.07$0.059.18 million shs$0.00
04/19/2024$0.07$0.07
-1.15%		$0.07$0.066.08 million shs$0.00
04/18/2024$0.07$0.07
+6.28%		$0.08$0.079.36 million shs$0.00
04/17/2024$0.06$0.07
+2.83%		$0.07$0.068.22 million shs$0.00
04/16/2024$0.07$0.06
-9.80%		$0.07$0.068.32 million shs$0.00
04/15/2024$0.08$0.07
-7.37%		$0.08$0.0712.02 million shs$0.00
04/12/2024$0.08$0.08
-5.00%		$0.09$0.0719.27 million shs$0.00
04/11/2024$0.08$0.08
+4.99%		$0.10$0.0839.98 million shs$0.00
04/10/2024$0.08$0.08
-2.93%		$0.10$0.06127.52 million shs$0.00
04/09/2024$0.04$0.08
+96.25%		$0.12$0.04442.34 million shs$2.26 million
04/08/2024$0.06$0.04
-27.40%		$0.05$0.04105.27 million shs$0.00
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.08$0.06
-31.13%		$0.08$0.0614.23 million shs$0.00
04/04/2024$0.10$0.08
-18.62%		$0.10$0.076.91 million shs$2.30 million
04/03/2024$0.11$0.10
-10.64%		$0.12$0.103.29 million shs$0.00
04/02/2024$0.14$0.11
-21.43%		$0.16$0.113.56 million shs$0.00
04/01/2024$0.15$0.14
-6.04%		$0.17$0.142.45 million shs$0.00
03/29/2024$0.15$0.15$0.24$0.142.96 million shs$4.28 million
03/28/2024$0.23$0.15
-36.05%		$0.24$0.142.87 million shs$0.00
03/27/2024$0.23$0.23
+3.10%		$0.25$0.22528,425 shs$0.00
03/26/2024$0.23$0.23
-1.31%		$0.25$0.22212,640 shs$0.00
03/25/2024$0.23$0.23
-1.72%		$0.24$0.23449,201 shs$0.00
03/22/2024$0.28$0.23
-16.79%		$0.29$0.23829,832 shs$0.00
03/21/2024$0.22$0.28
+29.63%		$0.28$0.213.89 million shs$0.00
03/20/2024$0.21$0.22
+4.85%		$0.22$0.20213,499 shs$0.00
03/19/2024$0.21$0.21
-0.53%		$0.21$0.19701,448 shs$0.00
03/18/2024$0.21$0.21
+0.53%		$0.22$0.20216,130 shs$0.00
03/15/2024$0.22$0.21
-6.19%		$0.23$0.20384,887 shs$0.00
03/14/2024$0.23$0.22
-2.62%		$0.23$0.20517,347 shs$0.00
03/13/2024$0.24$0.23
-5.25%		$0.25$0.22207,545 shs$0.00
03/12/2024$0.25$0.24
-2.90%		$0.26$0.22180,870 shs$0.00
03/11/2024$0.25$0.25
-2.75%		$0.27$0.24105,183 shs$0.00
03/08/2024$0.26$0.25
-4.36%		$0.27$0.2560,170 shs$0.00
03/07/2024$0.26$0.26
-0.04%		$0.27$0.2568,578 shs$0.00
03/06/2024$0.27$0.26
-1.64%		$0.27$0.2582,892 shs$0.00
03/05/2024$0.25$0.27
+5.51%		$0.27$0.24131,241 shs$7.71 million
03/04/2024$0.25$0.25
+2.01%		$0.26$0.23142,318 shs$0.00
03/01/2024$0.25$0.25
-0.44%		$0.27$0.22410,183 shs$0.00
02/29/2024$0.27$0.25
-8.99%		$0.28$0.24405,968 shs$0.00

Related Companies:
This page (NASDAQ:SLNA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits