Pathward Financial (CASH) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free CASH Stock Alerts $53.31 +0.15 (+0.28%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pathward Financial Stock Price Performance5 Day Performance-3.51%1 Month Performance+5.46%3 Month Performance+6.30%6 Month Performance+4.20%Year-To-Date Performance+0.72%1 Year Performance+17.22% Receive CASH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CASH Stock Chart for Saturday, June, 1, 2024 CASH Chart by TradingView Pathward Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$53.16$53.31+0.28%$53.53$52.90208,525 shs$1.35 billion05/30/2024$52.22$53.16+1.80%$53.53$52.6280,876 shs$1.34 billion05/29/2024$53.26$52.22-1.95%$52.76$51.9785,283 shs$1.32 billion05/28/2024$55.25$53.26-3.60%$55.37$53.12170,101 shs$1.35 billion05/27/2024$55.25$55.25$55.33$54.97137,000 shs$1.40 billion05/24/2024$55.00$55.25+0.45%$55.33$54.97137,033 shs$1.40 billion Get the Latest News and Ratings for CASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$55.00$55.00$55.30$54.83182,068 shs$1.39 billion05/22/2024$55.42$55.00-0.76%$55.71$54.84156,227 shs$1.39 billion05/21/2024$55.04$55.42+0.69%$55.42$54.78109,185 shs$1.40 billion05/20/2024$54.16$55.04+1.62%$55.43$54.03175,568 shs$1.39 billion05/17/2024$54.17$54.16-0.02%$54.81$54.09169,258 shs$1.37 billion05/16/2024$54.01$54.17+0.30%$54.49$53.9298,103 shs$1.37 billion05/15/2024$54.10$54.01-0.17%$54.89$53.64149,725 shs$1.36 billion05/14/2024$53.92$54.10+0.33%$54.63$53.6791,048 shs$1.37 billion05/13/2024$53.97$53.92-0.09%$54.34$53.9280,328 shs$1.36 billion05/10/2024$53.82$53.97+0.28%$54.25$53.63115,564 shs$1.38 billion05/09/2024$53.99$53.82-0.31%$54.23$53.68126,225 shs$1.37 billion05/08/2024$53.86$53.99+0.24%$54.14$53.60137,586 shs$1.38 billion05/07/2024$53.85$53.86+0.02%$54.20$53.68184,613 shs$1.37 billion05/06/2024$52.93$53.85+1.74%$54.39$52.93156,092 shs$1.37 billion05/03/2024$52.14$52.93+1.52%$53.06$52.40124,284 shs$1.35 billion05/02/2024$50.55$52.14+3.15%$52.36$50.94276,080 shs$1.33 billion05/01/2024$50.37$50.55+0.36%$51.21$50.00172,735 shs$1.29 billion04/30/2024$51.53$50.37-2.25%$51.89$50.08257,273 shs$1.28 billion04/29/2024$52.14$51.53-1.17%$52.67$51.52144,209 shs$1.31 billion04/26/2024$52.92$52.14-1.47%$52.95$52.00148,987 shs$1.33 billion04/25/2024$51.09$52.92+3.58%$54.53$52.12219,128 shs$1.35 billion04/24/2024$50.75$51.09+0.67%$51.18$50.42130,640 shs$1.30 billion04/23/2024$50.35$50.75+0.79%$51.00$50.40128,401 shs$1.29 billion04/22/2024$50.39$50.35-0.08%$50.79$50.33143,978 shs$1.28 billion04/19/2024$49.00$50.39+2.84%$50.44$48.76152,443 shs$1.28 billion04/18/2024$48.50$49.00+1.03%$49.14$48.46147,559 shs$1.25 billion04/17/2024$48.53$48.50-0.06%$49.06$48.2782,546 shs$1.24 billion04/16/2024$48.70$48.53-0.35%$48.87$48.15102,613 shs$1.24 billion04/15/2024$48.51$48.70+0.39%$49.33$48.42127,498 shs$1.24 billion04/12/2024$49.17$48.51-1.34%$49.42$48.4169,577 shs$1.24 billion04/11/2024$48.90$49.17+0.55%$49.27$48.48127,888 shs$1.25 billion04/10/2024$49.80$48.90-1.81%$49.06$48.22211,985 shs$1.25 billion04/09/2024$50.02$49.80-0.44%$50.32$49.8087,152 shs$1.27 billion04/08/2024$50.04$50.02-0.04%$50.50$49.9399,714 shs$1.28 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$50.46$50.04-0.83%$50.65$49.97107,209 shs$1.28 billion04/04/2024$49.23$50.46+2.50%$51.12$49.76188,423 shs$1.29 billion04/03/2024$49.13$49.23+0.20%$49.68$49.10145,169 shs$1.25 billion04/02/2024$50.12$49.13-1.98%$49.93$49.04165,652 shs$1.25 billion04/01/2024$50.48$50.12-0.71%$50.84$49.46246,052 shs$1.28 billion03/29/2024$50.48$50.48$50.61$50.06227,807 shs$1.29 billion03/28/2024$50.27$50.48+0.42%$50.61$50.06227,807 shs$1.29 billion03/27/2024$49.06$50.27+2.47%$50.27$49.33148,640 shs$1.28 billion03/26/2024$48.89$49.06+0.35%$49.69$48.63127,405 shs$1.25 billion03/25/2024$49.06$48.89-0.35%$49.50$48.76103,097 shs$1.25 billion03/22/2024$50.15$49.06-2.17%$49.86$48.58199,450 shs$1.25 billion03/21/2024$49.30$50.15+1.72%$50.68$49.34227,642 shs$1.28 billion03/20/2024$48.13$49.30+2.43%$49.75$48.00162,044 shs$1.26 billion03/19/2024$47.80$48.13+0.69%$48.59$47.45305,266 shs$1.23 billion03/18/2024$47.70$47.80+0.21%$48.08$46.68155,833 shs$1.22 billion03/15/2024$47.83$47.70-0.27%$48.51$47.35534,698 shs$1.22 billion03/14/2024$48.49$47.83-1.36%$48.62$47.61187,604 shs$1.22 billion03/13/2024$49.78$48.49-2.59%$50.08$47.78294,308 shs$1.24 billion03/12/2024$50.80$49.78-2.01%$50.53$49.76101,408 shs$1.27 billion03/11/2024$51.16$50.80-0.70%$51.16$50.4793,297 shs$1.29 billion03/08/2024$51.38$51.16-0.43%$52.13$50.82122,798 shs$1.30 billion03/07/2024$51.19$51.38+0.37%$51.86$51.12192,180 shs$1.31 billion03/06/2024$51.55$51.19-0.70%$52.11$50.92249,526 shs$1.30 billion03/05/2024$49.97$51.55+3.16%$51.63$49.99213,861 shs$1.31 billion03/04/2024$50.15$49.97-0.36%$50.57$49.42273,281 shs$1.27 billion03/01/2024$50.84$50.15-1.36%$50.72$49.50125,158 shs$1.28 billion02/29/2024$50.55$50.84+0.57%$51.85$50.61276,175 shs$1.30 billion Related Companies: Columbia Financial Stock Price Chart Provident Financial Services Stock Price Chart Brookline Bancorp Stock Price Chart Premier Financial Stock Price Chart Capitol Federal Financial Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Kearny Financial Stock Price Chart Axos Financial Stock Price Chart Old National Bancorp Stock Price Chart F.N.B. Stock Price Chart Receive CASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pathward Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pathward Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.