Free Trial

Columbia Financial (CLBK) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CLBK Stock Alerts
$14.11
-0.23 (-1.60%)
(As of 12:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Columbia Financial Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-10.85%
3 Month
Performance
-13.97%
6 Month
Performance
-22.25%
Year-To-Date
Performance
-26.24%
1 Year
Performance
-25.47%
Receive CLBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

CLBK Stock Chart for Monday, June, 10, 2024

CLBK Chart by TradingView

Columbia Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.40$14.34
-0.42%		$14.39$14.1072,928 shs$1.50 billion
06/06/2024$14.55$14.40
-1.03%		$14.60$14.32309,422 shs$1.51 billion
06/05/2024$14.39$14.55
+1.11%		$14.59$14.3375,824 shs$1.53 billion
06/04/2024$14.53$14.39
-0.96%		$14.55$14.3575,124 shs$1.51 billion
06/03/2024$14.50$14.53
+0.21%		$14.74$14.26156,197 shs$1.52 billion
05/31/2024$14.57$14.50
-0.48%		$14.72$14.42155,717 shs$1.52 billion
05/30/2024$14.50$14.57
+0.48%		$14.74$14.38108,896 shs$1.53 billion
05/29/2024$14.79$14.50
-1.96%		$14.62$14.30123,914 shs$1.52 billion
05/28/2024$15.46$14.79
-4.33%		$15.31$14.66144,983 shs$1.55 billion
05/27/2024$15.46$15.46$15.85$15.4198,300 shs$1.62 billion
05/24/2024$15.67$15.46
-1.34%		$15.85$15.4198,328 shs$1.62 billion
05/23/2024$15.90$15.67
-1.45%		$15.92$15.63112,307 shs$1.64 billion
05/22/2024$15.90$15.90$16.11$15.8195,836 shs$1.67 billion
05/21/2024$15.75$15.90
+0.95%		$15.91$15.6952,961 shs$1.67 billion
05/20/2024$16.11$15.75
-2.23%		$16.13$15.7550,301 shs$1.65 billion
05/17/2024$16.06$16.11
+0.31%		$16.19$16.0350,436 shs$1.69 billion
05/16/2024$15.95$16.06
+0.69%		$16.08$15.8460,058 shs$1.68 billion
05/15/2024$15.89$15.95
+0.38%		$16.02$15.7860,709 shs$1.67 billion
05/14/2024$15.74$15.89
+0.95%		$16.00$15.6546,915 shs$1.67 billion
05/13/2024$15.95$15.74
-1.32%		$16.08$15.7349,411 shs$1.65 billion
05/10/2024$15.94$15.95
+0.06%		$16.07$15.8452,203 shs$1.67 billion
05/09/2024$15.52$15.94
+2.71%		$16.01$15.6174,718 shs$1.63 billion
05/08/2024$15.52$15.52$15.56$15.3565,870 shs$1.63 billion
05/07/2024$15.74$15.52
-1.40%		$15.91$15.4491,446 shs$1.63 billion
05/06/2024$15.73$15.74
+0.06%		$15.99$15.6169,803 shs$1.65 billion
05/03/2024$15.13$15.73
+3.97%		$15.80$15.2374,539 shs$1.65 billion
05/02/2024$14.73$15.13
+2.72%		$15.22$14.74108,829 shs$1.59 billion
05/01/2024$16.60$14.73
-11.27%		$15.67$14.71204,134 shs$1.55 billion
04/30/2024$16.79$16.60
-1.13%		$16.82$16.5768,984 shs$1.74 billion
04/29/2024$16.87$16.79
-0.47%		$17.17$16.7659,628 shs$1.76 billion
04/26/2024$16.85$16.87
+0.12%		$17.09$16.8638,605 shs$1.77 billion
04/25/2024$16.91$16.85
-0.35%		$16.88$16.5070,358 shs$1.77 billion
04/24/2024$16.77$16.91
+0.83%		$16.95$16.5558,801 shs$1.77 billion
04/23/2024$16.73$16.77
+0.24%		$17.00$16.6579,816 shs$1.76 billion
04/22/2024$16.71$16.73
+0.12%		$16.89$16.6194,040 shs$1.76 billion
04/19/2024$16.19$16.71
+3.21%		$16.73$16.1271,219 shs$1.75 billion
04/18/2024$15.96$16.19
+1.44%		$16.23$15.9681,469 shs$1.70 billion
04/17/2024$15.93$15.96
+0.19%		$16.30$15.9657,429 shs$1.67 billion
04/16/2024$16.01$15.93
-0.50%		$16.15$15.8164,945 shs$1.67 billion
04/15/2024$16.02$16.01
-0.06%		$16.21$15.8464,948 shs$1.68 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$16.22$16.02
-1.23%		$16.20$15.9666,412 shs$1.68 billion
04/11/2024$16.11$16.22
+0.68%		$16.40$15.9972,902 shs$1.70 billion
04/10/2024$16.96$16.11
-5.01%		$16.54$15.79103,549 shs$1.69 billion
04/09/2024$16.79$16.96
+1.01%		$17.08$16.8953,534 shs$1.78 billion
04/08/2024$16.63$16.79
+0.96%		$16.91$16.6643,702 shs$1.76 billion
04/05/2024$16.71$16.63
-0.48%		$16.81$16.4651,048 shs$1.74 billion
04/04/2024$16.54$16.71
+1.03%		$17.04$16.6172,284 shs$1.75 billion
04/03/2024$16.51$16.54
+0.18%		$16.71$16.3969,729 shs$1.74 billion
04/02/2024$16.91$16.51
-2.37%		$16.75$16.4564,943 shs$1.73 billion
04/01/2024$17.21$16.91
-1.74%		$17.20$16.6575,778 shs$1.77 billion
03/29/2024$17.21$17.21$17.34$16.9858,049 shs$1.81 billion
03/28/2024$17.02$17.21
+1.12%		$17.33$16.9858,049 shs$1.81 billion
03/27/2024$16.33$17.02
+4.23%		$17.03$16.3470,328 shs$1.79 billion
03/26/2024$16.46$16.33
-0.79%		$16.60$16.3370,698 shs$1.71 billion
03/25/2024$16.38$16.46
+0.49%		$16.54$16.3947,789 shs$1.73 billion
03/22/2024$16.66$16.38
-1.68%		$16.67$16.3864,962 shs$1.72 billion
03/21/2024$16.49$16.66
+1.03%		$16.79$16.4870,622 shs$1.75 billion
03/20/2024$15.92$16.49
+3.58%		$16.59$15.8487,703 shs$1.73 billion
03/19/2024$15.83$15.92
+0.57%		$16.10$15.3564,059 shs$1.67 billion
03/18/2024$15.93$15.83
-0.63%		$16.13$15.78100,436 shs$1.66 billion
03/15/2024$15.72$15.93
+1.34%		$16.09$15.67194,250 shs$1.67 billion
03/14/2024$16.13$15.72
-2.54%		$16.04$15.70105,637 shs$1.65 billion
03/13/2024$16.23$16.13
-0.62%		$16.49$16.0656,871 shs$1.69 billion
03/12/2024$16.74$16.23
-3.05%		$16.60$16.0570,786 shs$1.70 billion
03/11/2024$16.53$16.74
+1.27%		$16.82$16.5051,170 shs$1.76 billion

Related Companies:
This page (NASDAQ:CLBK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored