Cambium Networks (CMBM) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free CMBM Stock Alerts $3.16 -0.04 (-1.25%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cambium Networks Stock Price Performance5 Day Performance-0.94%1 Month Performance-24.04%3 Month Performance-29.31%6 Month Performance-32.62%Year-To-Date Performance-47.33%1 Year Performance-81.78% Receive CMBM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. CMBM Stock Chart for Saturday, June, 8, 2024 CMBM Chart by TradingView Cambium Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.20$3.16-1.25%$3.20$3.0864,894 shs$88.16 million06/06/2024$3.18$3.20+0.63%$3.22$3.0695,404 shs$89.28 million06/05/2024$3.15$3.18+0.95%$3.26$3.0964,185 shs$88.72 million06/04/2024$3.19$3.15-1.25%$3.18$3.0569,355 shs$87.89 million06/03/2024$3.21$3.19-0.62%$3.29$3.01141,347 shs$88.99 million05/31/2024$3.05$3.21+5.25%$3.23$2.98102,069 shs$89.56 million Get the Latest News and Ratings for CMBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.27$3.05-6.73%$3.28$3.0474,979 shs$85.10 million05/29/2024$3.36$3.27-2.68%$3.40$3.2466,535 shs$91.23 million05/28/2024$3.25$3.36+3.38%$3.40$3.2287,453 shs$93.74 million05/27/2024$3.25$3.25$3.39$3.2262,300 shs$90.68 million05/24/2024$3.27$3.25-0.61%$3.39$3.2462,391 shs$90.68 million05/23/2024$3.30$3.27-0.91%$3.45$3.2291,844 shs$91.23 million05/22/2024$3.39$3.30-2.65%$3.50$3.2733,806 shs$92.07 million05/21/2024$3.59$3.39-5.57%$3.63$3.36168,917 shs$94.58 million05/20/2024$3.56$3.59+0.84%$3.70$3.5190,074 shs$100.15 million05/17/2024$3.60$3.56-1.11%$3.67$3.46104,447 shs$99.32 million05/16/2024$3.59$3.60+0.28%$3.63$3.4869,290 shs$100.43 million05/15/2024$3.60$3.59-0.28%$3.68$3.5657,547 shs$100.15 million05/14/2024$3.55$3.60+1.41%$3.82$3.5677,232 shs$100.40 million05/13/2024$3.58$3.55-0.84%$3.66$3.52111,306 shs$99.01 million05/10/2024$4.03$3.58-11.17%$3.96$3.56164,194 shs$99.86 million05/09/2024$4.16$4.03-3.13%$4.16$4.0358,943 shs$112.40 million05/08/2024$4.05$4.16+2.72%$4.42$4.00112,469 shs$116.02 million05/07/2024$3.94$4.05+2.79%$4.17$3.91110,017 shs$112.95 million05/06/2024$3.94$3.94$3.96$3.8649,211 shs$109.89 million05/03/2024$3.77$3.94+4.51%$3.97$3.7960,110 shs$109.89 million05/02/2024$3.75$3.77+0.53%$3.82$3.6179,571 shs$105.15 million05/01/2024$3.39$3.75+10.62%$3.91$3.3996,446 shs$104.59 million04/30/2024$3.66$3.39-7.38%$3.61$3.3868,352 shs$94.56 million04/29/2024$3.56$3.66+2.81%$3.79$3.56187,271 shs$102.08 million04/26/2024$3.30$3.56+7.88%$3.58$3.3168,547 shs$99.18 million04/25/2024$3.43$3.30-3.79%$3.54$3.2658,700 shs$91.94 million04/24/2024$3.47$3.43-1.15%$3.49$3.3871,111 shs$95.56 million04/23/2024$3.36$3.47+3.27%$3.70$3.40152,316 shs$96.67 million04/22/2024$3.27$3.36+2.75%$3.39$2.92247,123 shs$93.61 million04/19/2024$3.43$3.27-4.66%$3.43$3.2473,205 shs$91.10 million04/18/2024$3.73$3.43-8.04%$3.80$3.41340,909 shs$95.56 million04/17/2024$3.91$3.73-4.60%$3.94$3.69104,895 shs$103.92 million04/16/2024$3.94$3.91-0.76%$4.03$3.88104,653 shs$108.93 million04/15/2024$4.11$3.94-4.14%$4.29$3.91132,336 shs$109.77 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$4.18$4.11-1.67%$4.24$4.0865,908 shs$114.51 million04/11/2024$4.11$4.18+1.70%$4.21$4.0764,295 shs$116.46 million04/10/2024$4.26$4.11-3.52%$4.20$4.02192,523 shs$114.51 million04/09/2024$4.21$4.26+1.19%$4.37$4.2130,955 shs$118.68 million04/08/2024$4.20$4.21+0.24%$4.29$4.1883,647 shs$117.29 million04/05/2024$4.31$4.20-2.55%$4.36$4.10269,694 shs$117.01 million04/04/2024$4.30$4.31+0.23%$4.40$4.2984,737 shs$120.08 million04/03/2024$4.34$4.30-0.92%$4.45$4.2969,084 shs$119.80 million04/02/2024$4.30$4.34+0.93%$4.37$4.28101,968 shs$120.91 million04/01/2024$4.31$4.30-0.23%$4.35$4.2646,126 shs$119.80 million03/29/2024$4.31$4.31$4.48$4.30105,429 shs$120.08 million03/28/2024$4.41$4.31-2.27%$4.46$4.30105,429 shs$120.08 million03/27/2024$4.30$4.41+2.56%$4.46$4.3095,618 shs$122.86 million03/26/2024$4.41$4.30-2.49%$4.49$4.3072,180 shs$119.80 million03/25/2024$4.38$4.41+0.68%$4.49$4.3761,378 shs$122.86 million03/22/2024$4.55$4.38-3.74%$4.57$4.3474,530 shs$122.03 million03/21/2024$4.64$4.55-1.94%$4.92$4.5480,626 shs$126.76 million03/20/2024$4.35$4.64+6.67%$4.66$4.31116,773 shs$129.27 million03/19/2024$4.26$4.35+2.11%$4.41$4.15206,886 shs$120.36 million03/18/2024$4.40$4.26-3.18%$4.48$4.23105,100 shs$117.87 million03/15/2024$4.24$4.40+3.77%$4.44$4.22185,051 shs$121.75 million03/14/2024$4.44$4.24-4.50%$4.44$4.2189,883 shs$117.32 million03/13/2024$4.26$4.44+4.23%$4.48$4.26101,434 shs$122.86 million03/12/2024$4.33$4.26-1.62%$4.34$4.21142,975 shs$117.85 million03/11/2024$4.47$4.33-3.13%$4.57$4.2687,676 shs$119.81 million03/08/2024$4.36$4.47+2.52%$4.51$4.39111,886 shs$123.69 million03/07/2024$4.25$4.36+2.59%$4.38$4.2257,822 shs$120.64 million Related Companies: COMM Stock Price Chart GILT Stock Price Chart CRNT Stock Price Chart BKSY Stock Price Chart KVHI Stock Price Chart SATL Stock Price Chart VUZI Stock Price Chart CMTL Stock Price Chart AIRG Stock Price Chart ONDS Stock Price Chart Receive CMBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambium Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMBM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambium Networks Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambium Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.