Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CMTL Stock Alerts
$2.34
+0.15 (+6.85%)
(As of 03:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Comtech Telecommunications Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
+37.65%
3 Month
Performance
-59.59%
6 Month
Performance
-73.38%
Year-To-Date
Performance
-72.24%
1 Year
Performance
-75.05%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

CMTL Stock Chart for Monday, June, 10, 2024

CMTL Chart by TradingView

Comtech Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.47$2.19
-11.34%		$2.43$2.12434,575 shs$62.35 million
06/06/2024$2.49$2.47
-0.80%		$2.53$2.36317,530 shs$70.32 million
06/05/2024$2.54$2.49
-1.97%		$2.61$2.45337,977 shs$70.89 million
06/04/2024$2.57$2.54
-1.17%		$2.68$2.47396,924 shs$72.31 million
06/03/2024$2.49$2.57
+3.21%		$2.63$2.43464,095 shs$73.17 million
05/31/2024$2.42$2.49
+2.89%		$2.56$2.39383,813 shs$70.89 million
05/30/2024$2.52$2.42
-3.97%		$2.70$2.41478,225 shs$68.90 million
05/29/2024$2.56$2.52
-1.56%		$2.61$2.42520,321 shs$71.74 million
05/28/2024$2.21$2.56
+15.84%		$2.64$2.22806,079 shs$72.88 million
05/27/2024$2.21$2.21$2.27$2.14356,900 shs$62.92 million
05/24/2024$2.21$2.21$2.27$2.14356,904 shs$62.92 million
05/23/2024$2.22$2.21
-0.45%		$2.50$2.16741,212 shs$62.92 million
05/22/2024$2.25$2.22
-1.33%		$2.34$2.17545,987 shs$63.20 million
05/21/2024$2.51$2.25
-10.36%		$2.53$2.131.23 million shs$64.06 million
05/20/2024$2.04$2.51
+23.04%		$2.91$2.034.41 million shs$71.46 million
05/17/2024$2.01$2.04
+1.49%		$2.23$1.97685,345 shs$58.08 million
05/16/2024$1.78$2.01
+12.92%		$2.02$1.78397,612 shs$57.23 million
05/15/2024$1.78$1.78$1.88$1.72366,424 shs$50.68 million
05/14/2024$1.73$1.78
+2.89%		$1.79$1.75199,735 shs$50.68 million
05/13/2024$1.70$1.73
+1.76%		$1.82$1.70262,626 shs$49.25 million
05/10/2024$1.68$1.70
+1.19%		$1.81$1.67469,635 shs$48.41 million
05/09/2024$1.84$1.68
-8.70%		$1.90$1.67730,457 shs$47.84 million
05/08/2024$1.99$1.84
-7.54%		$2.03$1.83341,236 shs$52.39 million
05/07/2024$2.08$1.99
-4.33%		$2.08$1.97202,703 shs$56.66 million
05/06/2024$2.02$2.08
+3.23%		$2.14$1.95394,226 shs$59.22 million
05/03/2024$1.91$2.02
+5.50%		$2.09$1.95399,903 shs$57.37 million
05/02/2024$1.84$1.91
+3.80%		$1.93$1.75252,993 shs$54.38 million
05/01/2024$1.88$1.84
-2.13%		$1.94$1.80282,268 shs$52.39 million
04/30/2024$2.03$1.88
-7.39%		$2.02$1.84570,527 shs$53.52 million
04/29/2024$2.05$2.03
-0.98%		$2.21$2.01739,679 shs$57.79 million
04/26/2024$1.87$2.05
+9.63%		$2.06$1.83668,863 shs$58.36 million
04/25/2024$1.75$1.87
+6.86%		$1.90$1.66718,514 shs$53.24 million
04/24/2024$1.58$1.75
+10.76%		$1.78$1.581.19 million shs$49.82 million
04/23/2024$1.76$1.58
-10.23%		$1.75$1.541.16 million shs$44.98 million
04/22/2024$1.85$1.76
-4.86%		$1.89$1.75938,202 shs$50.11 million
04/19/2024$1.88$1.85
-1.33%		$1.94$1.84539,401 shs$52.67 million
04/18/2024$2.01$1.88
-6.72%		$2.03$1.86449,738 shs$53.38 million
04/17/2024$2.02$2.01
-0.50%		$2.07$1.96405,725 shs$57.23 million
04/16/2024$2.02$2.02$2.12$1.96573,241 shs$57.51 million
04/15/2024$2.33$2.02
-13.12%		$2.38$2.02677,162 shs$57.51 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$2.66$2.33
-12.59%		$2.70$2.32576,985 shs$66.19 million
04/11/2024$2.59$2.66
+2.70%		$2.75$2.62445,069 shs$75.73 million
04/10/2024$2.82$2.59
-8.16%		$2.77$2.56492,054 shs$73.74 million
04/09/2024$2.76$2.82
+2.17%		$2.97$2.74427,398 shs$80.30 million
04/08/2024$2.63$2.76
+4.94%		$2.98$2.59502,297 shs$78.58 million
04/05/2024$2.91$2.63
-9.47%		$2.90$2.63857,404 shs$74.88 million
04/04/2024$3.06$2.91
-5.07%		$3.16$2.88549,512 shs$82.71 million
04/03/2024$3.16$3.06
-3.16%		$3.18$3.01590,839 shs$87.12 million
04/02/2024$3.30$3.16
-4.24%		$3.30$3.13501,774 shs$89.97 million
04/01/2024$3.43$3.30
-3.79%		$3.45$3.19603,660 shs$93.95 million
03/29/2024$3.43$3.43$3.64$3.30865,292 shs$97.67 million
03/28/2024$3.51$3.43
-2.28%		$3.64$3.31865,292 shs$97.65 million
03/27/2024$3.13$3.51
+12.14%		$3.56$3.171.28 million shs$99.93 million
03/26/2024$3.23$3.13
-3.10%		$3.47$3.131.02 million shs$89.11 million
03/25/2024$3.21$3.23
+0.62%		$3.36$3.13652,803 shs$91.96 million
03/22/2024$3.28$3.21
-2.13%		$3.56$3.16907,953 shs$91.39 million
03/21/2024$3.46$3.28
-5.20%		$3.58$3.191.05 million shs$93.38 million
03/20/2024$3.43$3.46
+0.87%		$3.59$3.061.68 million shs$98.54 million
03/19/2024$4.60$3.43
-25.43%		$4.12$3.112.88 million shs$97.69 million
03/18/2024$4.59$4.60
+0.22%		$4.81$4.43688,661 shs$131.01 million
03/15/2024$4.55$4.59
+0.88%		$4.88$4.421.19 million shs$130.72 million
03/14/2024$4.19$4.55
+8.59%		$4.66$4.27997,257 shs$129.58 million
03/13/2024$5.76$4.19
-27.26%		$5.67$4.132.40 million shs$119.33 million
03/12/2024$5.73$5.76
+0.52%		$5.76$5.46302,932 shs$164.05 million
03/11/2024$5.79$5.73
-1.04%		$5.89$5.67256,767 shs$163.19 million

Related Companies:
This page (NASDAQ:CMTL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored