Free Trial

CalAmp (CAMP) Stock Chart & Stock Price History

→ New way to “hijack” stocks (From DTI) (Ad)
Free CAMP Stock Alerts
$0.40
-0.26 (-39.40%)
(As of 06/11/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CalAmp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-89.30%
3 Month
Performance
-86.16%
6 Month
Performance
-94.00%
Year-To-Date
Performance
-93.07%
1 Year
Performance
-99.09%
Receive CAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalAmp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
New way to “hijack” stocks
We may have just found a unique way to “hijack” the stock market… No, it’s not a matter of picking the next Amazon or guessing on the next A.I. moonshot like NVDA… Options expert, Nate Tucci, claims as long as you deploy a certain type of trade before the end of the week anyone could have a shot to target right around $1,250 in a matter of days (based on $2.5k invested) But that’s not even the best part… Unlike most methods, you don’t need to even know WHEN to exit this trade…
Click here to catch the next Automated Option

CAMP Stock Chart for Monday, June, 17, 2024

CAMP Chart by TradingView

CalAmp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$0.66$0.40
-39.41%		$0.56$0.39918,280 shs$660,000.00
06/10/2024$0.73$0.66
-9.57%		$0.78$0.65309,802 shs$1.09 million
06/07/2024$0.88$0.74
-16.32%		$0.90$0.71408,126 shs$1.22 million
06/06/2024$0.81$0.88
+9.01%		$1.10$0.801.78 million shs$1.46 million
06/05/2024$0.76$0.81
+6.70%		$1.25$0.703.92 million shs$1.34 million
06/04/2024$1.01$0.76
-24.75%		$1.00$0.70762,118 shs$1.25 million
06/03/2024$2.67$1.01
-62.17%		$1.42$0.862.36 million shs$1.67 million
05/31/2024$3.29$2.67
-18.84%		$3.31$2.6739,078 shs$4.41 million
05/30/2024$3.26$3.29
+0.92%		$3.39$3.1312,881 shs$5.43 million
05/29/2024$3.56$3.26
-8.43%		$3.57$3.0812,610 shs$5.38 million
05/28/2024$3.37$3.56
+5.64%		$3.70$3.3410,520 shs$5.87 million
05/27/2024$3.37$3.37
+0.01%		$3.55$3.322,400 shs$5.56 million
05/24/2024$3.40$3.52
+3.53%		$3.55$3.322,442 shs$5.81 million
05/23/2024$3.85$3.40
-11.69%		$3.79$3.2711,832 shs$5.61 million
05/22/2024$3.82$3.85
+0.79%		$3.89$3.6112,885 shs$6.35 million
05/21/2024$3.85$3.82
-0.78%		$3.84$3.725,756 shs$6.30 million
05/20/2024$3.77$3.85
+2.12%		$3.94$3.6411,958 shs$6.35 million
05/17/2024$3.63$3.74
+3.03%		$3.88$3.5213,772 shs$6.17 million
05/16/2024$3.62$3.63
+0.28%		$3.87$3.5711,217 shs$5.99 million
05/15/2024$3.89$3.62
-6.94%		$3.95$3.5416,582 shs$5.97 million
05/14/2024$3.95$3.89
-1.52%		$4.05$3.787,898 shs$6.42 million
05/13/2024$3.92$3.95
+0.83%		$4.09$3.827,664 shs$6.52 million
05/10/2024$3.95$4.00
+1.27%		$4.16$3.9115,220 shs$6.61 million
05/09/2024$3.85$3.95
+2.60%		$4.05$3.7311,424 shs$6.53 million
05/08/2024$3.81$3.85
+1.05%		$4.00$3.6817,054 shs$6.36 million
05/07/2024$3.70$3.81
+2.97%		$3.88$3.5114,703 shs$6.29 million
05/06/2024$3.68$3.70
+0.54%		$3.77$3.6016,131 shs$6.11 million
05/03/2024$3.44$3.68
+6.98%		$3.75$3.4213,582 shs$6.07 million
05/02/2024$3.30$3.44
+4.24%		$3.44$3.215,495 shs$5.68 million
05/01/2024$3.24$3.30
+1.85%		$3.30$3.122,886 shs$5.45 million
04/30/2024$3.33$3.24
-2.70%		$3.30$3.214,669 shs$5.35 million
04/29/2024$3.30$3.33
+1.06%		$3.37$3.1915,442 shs$5.49 million
04/26/2024$3.12$3.30
+5.61%		$3.32$3.224,247 shs$5.44 million
04/25/2024$3.27$3.12
-4.59%		$3.35$3.0121,996 shs$5.15 million
04/24/2024$3.33$3.27
-1.80%		$3.35$3.2012,438 shs$5.40 million
04/23/2024$3.37$3.33
-1.19%		$3.37$3.229,884 shs$5.49 million
04/22/2024$2.99$3.37
+12.71%		$3.37$2.9715,129 shs$5.56 million
04/19/2024$2.91$2.89
-0.69%		$2.99$2.855,613 shs$4.77 million
04/18/2024$3.00$2.91
-3.00%		$2.95$2.913,359 shs$4.80 million
04/17/2024$3.13$3.00
-4.15%		$3.10$3.009,048 shs$4.95 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/16/2024$3.16$3.13
-0.95%		$3.21$3.122,611 shs$5.16 million
04/15/2024$3.29$3.16
-3.95%		$3.28$3.131,995 shs$5.21 million
04/12/2024$3.11$3.21
+3.22%		$3.29$3.017,678 shs$5.30 million
04/11/2024$3.09$3.11
+0.65%		$3.18$3.0013,493 shs$5.13 million
04/10/2024$3.15$3.09
-1.90%		$3.15$3.0037,651 shs$5.10 million
04/09/2024$3.21$3.15
-1.87%		$3.20$3.076,905 shs$5.21 million
04/08/2024$3.05$3.21
+5.25%		$3.28$3.0011,036 shs$5.30 million
04/05/2024$2.75$3.04
+10.55%		$3.05$2.4412,500 shs$5.02 million
04/04/2024$2.78$2.75
-1.08%		$2.85$2.734,929 shs$4.54 million
04/03/2024$2.94$2.78
-5.44%		$2.96$2.7015,530 shs$4.59 million
04/02/2024$3.24$2.94
-9.26%		$3.27$2.9212,994 shs$4.85 million
04/01/2024$3.24$3.24$3.32$3.2111,873 shs$5.35 million
03/29/2024$3.31$3.24
-2.11%		$3.39$3.2313,475 shs$5.36 million
03/28/2024$3.34$3.31
-0.90%		$3.39$3.2313,475 shs$5.46 million
03/27/2024$3.17$3.34
+5.36%		$3.41$3.1916,117 shs$5.51 million
03/26/2024$3.12$3.17
+1.60%		$3.28$2.9759,089 shs$5.23 million
03/25/2024$3.16$3.12
-1.27%		$3.32$3.077,769 shs$5.15 million
03/22/2024$3.01$3.16
+4.98%		$3.38$3.02151,047 shs$5.21 million
03/21/2024$2.74$3.01
+9.85%		$3.08$2.6722,113 shs$4.97 million
03/20/2024$2.90$2.74
-5.52%		$2.92$2.6818,072 shs$4.52 million
03/19/2024$2.93$2.90
-1.02%		$2.95$2.7512,074 shs$4.79 million
03/18/2024$2.89$2.93
+1.38%		$3.25$2.85103,061 shs$4.83 million

Related Companies:
This page (NASDAQ:CAMP) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored