Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free IDCC Stock Alerts
$117.30
-0.20 (-0.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

InterDigital Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+10.90%
3 Month
Performance
+11.45%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+33.98%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

IDCC Stock Chart for Saturday, June, 8, 2024

IDCC Chart by TradingView

InterDigital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$117.50$117.30
-0.17%		$118.10$117.03208,187 shs$2.96 billion
06/06/2024$116.85$117.50
+0.56%		$118.06$116.85354,385 shs$2.97 billion
06/05/2024$114.90$116.85
+1.70%		$116.91$114.21469,458 shs$2.95 billion
06/04/2024$114.52$114.90
+0.33%		$115.39$114.31238,218 shs$2.90 billion
06/03/2024$113.87$114.52
+0.57%		$115.12$113.76326,293 shs$2.89 billion
05/31/2024$113.59$113.87
+0.25%		$114.61$111.96405,535 shs$2.87 billion
05/30/2024$111.94$113.59
+1.47%		$114.30$111.90587,372 shs$2.87 billion
05/29/2024$111.57$111.94
+0.33%		$112.45$110.49315,174 shs$2.83 billion
05/28/2024$110.97$111.57
+0.54%		$112.35$110.50381,626 shs$2.82 billion
05/27/2024$110.97$110.97$111.76$109.72490,700 shs$2.80 billion
05/24/2024$109.88$110.97
+0.99%		$111.73$109.72490,735 shs$2.80 billion
05/23/2024$110.62$109.88
-0.67%		$110.67$109.24284,951 shs$2.77 billion
05/22/2024$110.00$110.62
+0.56%		$111.20$109.78371,717 shs$2.79 billion
05/21/2024$109.94$110.00
+0.05%		$110.55$109.46360,219 shs$2.78 billion
05/20/2024$109.40$109.94
+0.49%		$110.16$109.11372,030 shs$2.77 billion
05/17/2024$108.68$109.40
+0.66%		$109.93$108.98318,350 shs$2.76 billion
05/16/2024$108.87$108.68
-0.17%		$109.90$108.31593,009 shs$2.74 billion
05/15/2024$106.32$108.87
+2.40%		$109.75$107.57593,307 shs$2.75 billion
05/14/2024$106.39$106.32
-0.07%		$108.08$106.10635,806 shs$2.68 billion
05/13/2024$106.52$106.39
-0.12%		$106.70$105.28484,371 shs$2.68 billion
05/10/2024$105.56$106.52
+0.91%		$106.65$105.51370,382 shs$2.69 billion
05/09/2024$105.77$105.56
-0.20%		$106.33$105.37343,440 shs$2.66 billion
05/08/2024$105.43$105.77
+0.32%		$106.50$104.52557,606 shs$2.67 billion
05/07/2024$105.30$105.43
+0.12%		$106.60$104.061.10 million shs$2.66 billion
05/06/2024$103.64$105.30
+1.60%		$105.50$103.79559,256 shs$2.66 billion
05/03/2024$102.86$103.64
+0.76%		$105.35$103.08586,662 shs$2.63 billion
05/02/2024$97.90$102.86
+5.07%		$104.74$100.271.12 million shs$2.61 billion
05/01/2024$98.73$97.90
-0.84%		$99.36$97.51484,164 shs$2.48 billion
04/30/2024$100.94$98.73
-2.19%		$100.69$98.30704,399 shs$2.50 billion
04/29/2024$100.71$100.94
+0.23%		$101.33$100.42308,695 shs$2.56 billion
04/26/2024$99.91$100.71
+0.80%		$101.17$100.07360,766 shs$2.56 billion
04/25/2024$99.66$99.91
+0.25%		$100.27$98.36283,481 shs$2.55 billion
04/24/2024$98.93$99.66
+0.74%		$100.13$98.79405,038 shs$2.54 billion
04/23/2024$97.90$98.93
+1.05%		$99.50$98.03487,671 shs$2.52 billion
04/22/2024$96.63$97.90
+1.31%		$98.37$96.48672,085 shs$2.50 billion
04/19/2024$95.66$96.63
+1.01%		$96.76$95.40407,477 shs$2.46 billion
04/18/2024$96.01$95.66
-0.36%		$96.44$95.46428,420 shs$2.44 billion
04/17/2024$96.80$96.01
-0.82%		$97.90$95.92534,985 shs$2.45 billion
04/16/2024$96.42$96.80
+0.39%		$96.84$95.38332,412 shs$2.47 billion
04/15/2024$96.55$96.42
-0.13%		$97.22$95.88428,386 shs$2.46 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$97.64$96.55
-1.12%		$97.15$95.99389,857 shs$2.46 billion
04/11/2024$96.39$97.64
+1.30%		$98.14$96.00427,030 shs$2.49 billion
04/10/2024$97.41$96.39
-1.05%		$96.99$95.72515,511 shs$2.46 billion
04/09/2024$96.14$97.41
+1.32%		$97.99$95.55503,318 shs$2.48 billion
04/08/2024$95.87$96.14
+0.28%		$96.71$95.66457,985 shs$2.45 billion
04/05/2024$95.78$95.87
+0.09%		$96.61$95.33334,908 shs$2.44 billion
04/04/2024$95.84$95.78
-0.06%		$98.00$95.731.74 million shs$2.44 billion
04/03/2024$96.56$95.84
-0.75%		$96.78$95.46344,629 shs$2.44 billion
04/02/2024$97.35$96.56
-0.81%		$97.20$95.85612,820 shs$2.46 billion
04/01/2024$106.46$97.35
-8.56%		$102.34$97.201.55 million shs$2.48 billion
03/29/2024$106.46$106.46$107.50$106.26387,110 shs$2.71 billion
03/28/2024$105.91$106.46
+0.52%		$107.50$106.26387,110 shs$2.71 billion
03/27/2024$105.65$105.91
+0.25%		$106.65$105.75255,770 shs$2.70 billion
03/26/2024$104.53$105.65
+1.07%		$106.05$105.04340,430 shs$2.69 billion
03/25/2024$104.90$104.53
-0.35%		$106.01$104.43247,854 shs$2.66 billion
03/22/2024$105.20$104.90
-0.29%		$105.34$104.60296,529 shs$2.67 billion
03/21/2024$104.15$105.20
+1.01%		$105.33$104.25384,045 shs$2.68 billion
03/20/2024$103.44$104.15
+0.69%		$104.53$102.11361,740 shs$2.65 billion
03/19/2024$103.83$103.44
-0.38%		$103.71$102.46460,683 shs$2.64 billion
03/18/2024$102.59$103.83
+1.21%		$105.30$102.99554,058 shs$2.65 billion
03/15/2024$103.75$102.59
-1.12%		$103.84$101.903.59 million shs$2.61 billion
03/14/2024$104.72$103.75
-0.93%		$105.33$102.58645,444 shs$2.64 billion
03/13/2024$105.21$104.72
-0.47%		$105.99$104.05319,581 shs$2.67 billion
03/12/2024$104.83$105.21
+0.36%		$105.56$103.49351,637 shs$2.68 billion
03/11/2024$105.25$104.83
-0.40%		$105.23$104.30295,523 shs$2.67 billion
03/08/2024$105.56$105.25
-0.29%		$107.00$104.86386,406 shs$2.68 billion
03/07/2024$107.31$105.56
-1.63%		$108.21$104.88387,273 shs$2.69 billion

Related Companies:
This page (NASDAQ:IDCC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored