Free Trial

DLH (DLHC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free DLHC Stock Alerts
$11.05
+0.52 (+4.94%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DLH Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+1.01%
3 Month
Performance
-27.82%
6 Month
Performance
-20.22%
Year-To-Date
Performance
-29.84%
1 Year
Performance
+21.30%
Receive DLHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DLHC Stock Chart for Tuesday, May, 28, 2024

DLHC Chart by TradingView

DLH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.53$10.53$10.87$10.4830,900 shs$149.84 million
05/24/2024$10.68$10.53
-1.40%		$10.83$10.4830,915 shs$149.84 million
05/23/2024$10.72$10.68
-0.37%		$10.78$10.6142,231 shs$151.98 million
05/22/2024$10.90$10.72
-1.65%		$10.90$10.4755,098 shs$152.55 million
05/21/2024$10.68$10.90
+2.06%		$10.90$10.4741,658 shs$155.11 million
05/20/2024$10.53$10.68
+1.42%		$10.73$10.3950,065 shs$151.98 million
05/17/2024$10.60$10.53
-0.66%		$10.62$10.3928,889 shs$149.84 million
05/16/2024$10.71$10.60
-1.03%		$10.75$10.5141,322 shs$150.84 million
05/15/2024$10.78$10.71
-0.65%		$10.89$10.5432,358 shs$152.40 million
05/14/2024$10.92$10.78
-1.28%		$10.91$10.0097,328 shs$153.43 million
05/13/2024$11.46$10.92
-4.71%		$11.63$10.9270,426 shs$155.39 million
05/10/2024$11.62$11.46
-1.38%		$12.06$11.3857,562 shs$163.11 million
05/09/2024$11.12$11.62
+4.50%		$11.70$11.1290,846 shs$165.39 million
05/08/2024$11.03$11.12
+0.82%		$11.14$10.8682,006 shs$158.24 million
05/07/2024$10.86$11.03
+1.57%		$11.16$10.7243,409 shs$156.96 million
05/06/2024$11.38$10.86
-4.57%		$11.17$10.65157,173 shs$154.54 million
05/03/2024$10.92$11.38
+4.21%		$11.38$10.5373,749 shs$161.94 million
05/02/2024$10.50$10.92
+4.00%		$10.92$10.6224,073 shs$155.39 million
05/01/2024$10.62$10.50
-1.13%		$10.73$10.4131,102 shs$149.42 million
04/30/2024$10.79$10.62
-1.58%		$10.96$10.6217,675 shs$151.12 million
04/29/2024$10.94$10.79
-1.37%		$11.37$10.7733,513 shs$153.55 million
04/26/2024$10.67$10.94
+2.53%		$11.12$10.6043,496 shs$155.68 million
04/25/2024$10.89$10.67
-2.02%		$11.15$10.41132,666 shs$151.83 million
04/24/2024$10.87$10.89
+0.18%		$10.97$10.7119,238 shs$154.97 million
04/23/2024$11.10$10.87
-2.07%		$11.24$10.7919,615 shs$154.68 million
04/22/2024$11.27$11.10
-1.51%		$11.47$11.0594,436 shs$157.95 million
04/19/2024$11.04$11.27
+2.08%		$11.27$10.8132,123 shs$160.37 million
04/18/2024$11.12$11.04
-0.72%		$11.19$10.9036,496 shs$157.10 million
04/17/2024$11.37$11.12
-2.20%		$11.49$11.1115,930 shs$158.24 million
04/16/2024$11.30$11.37
+0.62%		$11.62$11.0531,111 shs$161.80 million
04/15/2024$11.63$11.30
-2.84%		$11.63$11.2042,112 shs$160.81 million
04/12/2024$12.00$11.63
-3.08%		$12.01$11.5237,809 shs$165.50 million
04/11/2024$12.27$12.00
-2.20%		$12.50$11.7737,918 shs$170.77 million
04/10/2024$12.78$12.27
-3.99%		$12.66$12.0313,983 shs$174.60 million
04/09/2024$12.78$12.78$12.83$12.5115,418 shs$181.86 million
04/08/2024$13.04$12.78
-1.99%		$13.17$12.6727,061 shs$181.86 million
04/05/2024$13.23$13.04
-1.44%		$13.40$13.0419,086 shs$185.56 million
04/04/2024$12.73$13.23
+3.93%		$13.24$12.6524,862 shs$188.26 million
04/03/2024$13.19$12.73
-3.49%		$13.64$12.7168,010 shs$181.15 million
04/02/2024$13.12$13.19
+0.53%		$13.26$12.9024,807 shs$187.69 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$13.27$13.12
-1.13%		$13.19$12.8830,525 shs$186.71 million
03/29/2024$13.27$13.27$14.00$13.2026,142 shs$188.83 million
03/28/2024$13.91$13.27
-4.60%		$14.00$13.2026,141 shs$188.83 million
03/27/2024$14.37$13.91
-3.20%		$14.31$13.8131,312 shs$197.94 million
03/26/2024$14.26$14.37
+0.77%		$14.44$14.1321,711 shs$204.49 million
03/25/2024$14.37$14.26
-0.77%		$14.28$13.7931,198 shs$202.92 million
03/22/2024$14.37$14.37$14.60$14.1415,627 shs$204.49 million
03/21/2024$14.43$14.37
-0.42%		$14.39$14.1321,706 shs$204.49 million
03/20/2024$13.84$14.43
+4.26%		$14.43$13.8521,798 shs$205.34 million
03/19/2024$13.77$13.84
+0.51%		$14.10$13.5739,859 shs$196.94 million
03/18/2024$13.96$13.77
-1.36%		$14.23$13.7531,192 shs$195.95 million
03/15/2024$13.87$13.96
+0.65%		$14.25$13.7235,657 shs$198.65 million
03/14/2024$13.97$13.87
-0.72%		$14.13$13.6942,687 shs$197.37 million
03/13/2024$13.82$13.97
+1.09%		$14.20$13.8222,641 shs$198.79 million
03/12/2024$13.86$13.82
-0.29%		$13.94$13.7121,640 shs$196.66 million
03/11/2024$14.03$13.86
-1.21%		$14.02$13.7546,163 shs$197.23 million
03/08/2024$14.76$14.03
-4.95%		$14.96$13.8235,707 shs$199.65 million
03/07/2024$14.77$14.76
-0.07%		$15.10$14.7323,217 shs$210.04 million
03/06/2024$14.78$14.77
-0.07%		$15.23$14.7733,489 shs$210.18 million
03/05/2024$15.76$14.78
-6.22%		$15.99$14.7833,267 shs$210.32 million
03/04/2024$15.05$15.76
+4.72%		$15.86$15.1481,331 shs$224.27 million
03/01/2024$14.94$15.05
+0.74%		$15.15$14.9249,651 shs$214.16 million
02/29/2024$15.31$14.94
-2.42%		$15.45$14.9450,265 shs$212.60 million
02/28/2024$15.75$15.31
-2.79%		$15.92$15.2371,745 shs$217.86 million
02/27/2024$16.21$15.75
-2.84%		$16.45$15.7046,057 shs$224.12 million

Related Companies:
This page (NASDAQ:DLHC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders