RCM Technologies (RCMT) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free RCMT Stock Alerts $20.10 -1.53 (-7.07%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RCM Technologies Stock Price Performance5 Day Performance-7.07%1 Month Performance+6.12%3 Month Performance-27.17%6 Month Performance-25.00%Year-To-Date Performance-30.79%1 Year Performance+25.08% Receive RCMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. RCMT Stock Chart for Wednesday, May, 29, 2024 RCMT Chart by TradingView RCM Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$21.63$20.10-7.07%$21.45$19.14222,026 shs$155.84 million05/27/2024$21.63$21.63$21.78$21.1146,500 shs$167.63 million05/24/2024$21.16$21.63+2.22%$21.78$21.1146,544 shs$167.63 million05/23/2024$21.66$21.16-2.31%$21.95$21.0357,367 shs$164.05 million05/22/2024$22.44$21.66-3.48%$22.47$21.6250,166 shs$167.87 million05/21/2024$22.62$22.44-0.80%$22.51$22.2147,389 shs$173.91 million Get the Latest News and Ratings for RCMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$22.00$22.62+2.82%$22.72$22.1766,170 shs$175.31 million05/17/2024$21.98$22.00+0.09%$22.20$21.7955,551 shs$170.50 million05/16/2024$22.43$21.98-2.01%$22.41$21.7054,099 shs$170.35 million05/15/2024$21.82$22.43+2.80%$22.49$21.8274,285 shs$173.83 million05/14/2024$21.59$21.82+1.07%$21.93$21.5079,499 shs$169.11 million05/13/2024$20.40$21.59+5.83%$21.80$20.5389,159 shs$167.32 million05/10/2024$20.83$20.40-2.06%$21.14$20.3281,574 shs$159.47 million05/09/2024$19.29$20.83+7.98%$20.83$19.88103,031 shs$162.83 million05/08/2024$19.14$19.29+0.78%$19.45$18.7977,329 shs$150.85 million05/07/2024$19.31$19.14-0.88%$19.64$19.1434,023 shs$149.68 million05/06/2024$19.52$19.31-1.08%$19.64$19.2945,095 shs$151.00 million05/03/2024$19.35$19.52+0.88%$19.71$19.4142,291 shs$152.65 million05/02/2024$19.10$19.35+1.31%$19.62$18.9770,152 shs$151.32 million05/01/2024$18.95$19.10+0.79%$19.50$18.8179,061 shs$151.65 million04/30/2024$18.94$18.95+0.05%$19.02$18.6354,681 shs$150.46 million04/29/2024$18.97$18.94-0.16%$19.46$18.9363,085 shs$150.38 million04/26/2024$18.91$18.97+0.32%$19.09$18.6776,074 shs$150.62 million04/25/2024$19.13$18.91-1.15%$19.25$18.6159,128 shs$150.15 million04/24/2024$19.04$19.13+0.47%$19.49$19.1044,118 shs$151.87 million04/23/2024$19.08$19.04-0.21%$19.27$18.9263,072 shs$151.18 million04/22/2024$19.08$19.08$19.51$18.9787,403 shs$151.50 million04/19/2024$19.10$19.08-0.10%$19.39$18.7252,082 shs$151.50 million04/18/2024$18.71$19.10+2.08%$19.46$18.8088,470 shs$151.65 million04/17/2024$19.16$18.71-2.35%$19.30$18.7055,941 shs$148.56 million04/16/2024$19.06$19.16+0.52%$19.23$18.8356,412 shs$152.13 million04/15/2024$19.47$19.06-2.11%$19.59$19.0554,973 shs$151.34 million04/12/2024$19.58$19.47-0.56%$19.64$19.3551,583 shs$154.59 million04/11/2024$19.60$19.58-0.10%$19.74$19.3368,656 shs$155.47 million04/10/2024$19.72$19.60-0.61%$19.81$19.2496,075 shs$155.62 million04/09/2024$19.95$19.72-1.15%$20.29$19.43122,118 shs$156.58 million04/08/2024$20.33$19.95-1.87%$20.38$19.7592,620 shs$158.40 million04/05/2024$20.56$20.33-1.12%$20.85$20.2795,831 shs$161.40 million04/04/2024$20.69$20.56-0.63%$20.88$20.29125,883 shs$163.25 million04/03/2024$20.84$20.69-0.72%$21.30$20.6940,815 shs$164.28 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$20.69$20.84+0.72%$20.91$20.5065,523 shs$165.47 million04/01/2024$21.37$20.69-3.18%$21.54$20.50116,108 shs$164.28 million03/29/2024$21.37$21.37$21.68$21.10225,725 shs$169.68 million03/28/2024$21.43$21.37-0.28%$21.68$21.10225,725 shs$169.68 million03/27/2024$21.40$21.43+0.14%$22.07$21.0079,327 shs$170.15 million03/26/2024$22.01$21.40-2.77%$22.16$21.3189,041 shs$169.92 million03/25/2024$22.14$22.01-0.59%$22.48$21.81104,154 shs$174.74 million03/22/2024$22.69$22.14-2.42%$22.65$21.53167,405 shs$175.79 million03/21/2024$23.29$22.69-2.58%$23.58$22.60106,737 shs$180.16 million03/20/2024$23.30$23.29-0.04%$23.36$22.6476,043 shs$184.90 million03/19/2024$22.02$23.30+5.81%$23.62$21.86149,627 shs$185.00 million03/18/2024$23.25$22.02-5.29%$23.52$21.17303,483 shs$171.76 million03/15/2024$21.60$23.25+7.64%$23.61$21.45367,067 shs$181.35 million03/14/2024$28.77$21.60-24.92%$26.27$20.53627,350 shs$168.48 million03/13/2024$28.80$28.77-0.10%$29.23$28.6048,804 shs$224.41 million03/12/2024$27.79$28.80+3.63%$28.81$27.8051,543 shs$224.64 million03/11/2024$27.73$27.79+0.22%$27.85$27.1354,999 shs$216.76 million03/08/2024$27.51$27.73+0.80%$27.85$27.5135,995 shs$216.29 million03/07/2024$27.84$27.51-1.19%$28.15$27.4551,035 shs$214.58 million03/06/2024$27.76$27.84+0.29%$27.95$27.4851,500 shs$217.15 million03/05/2024$27.90$27.76-0.50%$28.16$27.5536,385 shs$216.53 million03/04/2024$28.24$27.90-1.20%$28.85$27.9041,556 shs$217.62 million03/01/2024$27.60$28.24+2.32%$28.50$27.8355,093 shs$220.27 million02/29/2024$27.66$27.60-0.22%$28.08$27.3257,716 shs$215.28 million02/28/2024$28.49$27.66-2.91%$28.65$27.6230,208 shs$215.75 million Related Companies: HireQuest Stock Chart DLH Stock Chart BGSF Stock Chart Hudson Global Stock Chart TTEC Stock Chart TrueBlue Stock Chart Cross Country Healthcare Stock Chart 374Water Stock Chart BlackSky Technology Stock Chart FingerMotion Stock Chart Receive RCMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCMT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RCM Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.