Free Trial

374Water (SCWO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SCWO Stock Alerts
$1.28
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

374Water Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-14.09%
3 Month
Performance
-4.48%
6 Month
Performance
+12.28%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-58.03%
Receive SCWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 374Water and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SCWO Stock Chart for Sunday, June, 2, 2024

SCWO Chart by TradingView

374Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.28$1.28$1.34$1.2751,241 shs$169.82 million
05/30/2024$1.26$1.28
+1.59%		$1.33$1.2347,650 shs$169.82 million
05/29/2024$1.25$1.26
+0.80%		$1.33$1.2099,967 shs$167.16 million
05/28/2024$1.29$1.25
-3.10%		$1.30$1.2252,614 shs$165.84 million
05/27/2024$1.29$1.29$1.31$1.2735,600 shs$171.14 million
05/24/2024$1.27$1.29
+1.57%		$1.31$1.2734,563 shs$171.14 million
05/23/2024$1.30$1.27
-1.93%		$1.32$1.2070,825 shs$168.49 million
05/22/2024$1.30$1.30
-0.38%		$1.32$1.2738,461 shs$171.81 million
05/21/2024$1.29$1.30
+0.78%		$1.32$1.2840,510 shs$172.47 million
05/20/2024$1.35$1.29
-4.44%		$1.34$1.2583,335 shs$171.14 million
05/17/2024$1.30$1.35
+3.85%		$1.50$1.30164,242 shs$179.10 million
05/16/2024$1.39$1.30
-6.47%		$1.50$1.30146,440 shs$172.47 million
05/15/2024$1.44$1.39
-3.47%		$1.48$1.3841,081 shs$184.41 million
05/14/2024$1.37$1.44
+5.11%		$1.50$1.3877,346 shs$191.05 million
05/13/2024$1.45$1.37
-5.52%		$1.56$1.3750,781 shs$181.76 million
05/10/2024$1.45$1.45$1.48$1.4342,487 shs$192.37 million
05/09/2024$1.34$1.45
+8.21%		$1.49$1.3186,285 shs$192.37 million
05/08/2024$1.46$1.34
-8.22%		$1.46$1.3458,915 shs$177.78 million
05/07/2024$1.62$1.46
-9.88%		$1.65$1.44115,819 shs$193.70 million
05/06/2024$1.53$1.62
+5.88%		$1.65$1.43132,534 shs$214.93 million
05/03/2024$1.49$1.53
+2.68%		$1.57$1.46127,426 shs$202.99 million
05/02/2024$1.48$1.49
+0.68%		$1.50$1.4798,302 shs$197.68 million
05/01/2024$1.49$1.48
-0.67%		$1.50$1.4539,456 shs$196.35 million
04/30/2024$1.50$1.49
-0.67%		$1.52$1.37135,923 shs$197.68 million
04/29/2024$1.40$1.50
+7.14%		$1.52$1.33225,330 shs$199.01 million
04/26/2024$1.37$1.40
+2.19%		$1.43$1.36178,010 shs$185.74 million
04/25/2024$1.37$1.37$1.41$1.32165,247 shs$181.76 million
04/24/2024$1.34$1.37
+2.24%		$1.41$1.29139,113 shs$181.76 million
04/23/2024$1.25$1.34
+7.20%		$1.37$1.21144,436 shs$177.77 million
04/22/2024$1.26$1.25
-0.79%		$1.25$1.1564,774 shs$165.84 million
04/19/2024$1.25$1.26
+0.80%		$1.26$1.2052,692 shs$167.16 million
04/18/2024$1.21$1.25
+3.31%		$1.25$1.1688,321 shs$160.53 million
04/17/2024$1.21$1.21$1.25$1.1952,269 shs$160.53 million
04/16/2024$1.22$1.21
-0.82%		$1.25$1.2114,466 shs$160.53 million
04/15/2024$1.21$1.22
+0.83%		$1.25$1.17106,160 shs$161.86 million
04/12/2024$1.26$1.21
-3.97%		$1.26$1.2159,139 shs$160.53 million
04/11/2024$1.27$1.26
-0.79%		$1.30$1.2396,684 shs$167.16 million
04/10/2024$1.24$1.27
+2.42%		$1.30$1.20159,298 shs$168.49 million
04/09/2024$1.22$1.24
+1.64%		$1.25$1.2133,190 shs$164.51 million
04/08/2024$1.20$1.22
+1.67%		$1.25$1.20101,697 shs$161.86 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$1.23$1.20
-2.44%		$1.23$1.2039,825 shs$159.20 million
04/04/2024$1.23$1.23$1.25$1.19121,590 shs$163.18 million
04/03/2024$1.22$1.23
+0.82%		$1.28$1.19192,679 shs$163.18 million
04/02/2024$1.22$1.22
+0.41%		$1.23$1.19134,666 shs$161.86 million
04/01/2024$1.26$1.22
-3.57%		$1.26$1.19120,943 shs$161.19 million
03/29/2024$1.26$1.26$1.26$1.22112,434 shs$167.16 million
03/28/2024$1.24$1.26
+2.02%		$1.26$1.22112,434 shs$167.16 million
03/27/2024$1.22$1.24
+1.23%		$1.24$1.2345,652 shs$163.85 million
03/26/2024$1.19$1.22
+2.52%		$1.27$1.21149,025 shs$161.86 million
03/25/2024$1.23$1.19
-3.25%		$1.23$1.1978,154 shs$157.88 million
03/22/2024$1.34$1.23
-8.21%		$1.35$1.2269,992 shs$163.18 million
03/21/2024$1.23$1.34
+9.39%		$1.36$1.22145,560 shs$177.78 million
03/20/2024$1.30$1.23
-5.77%		$1.32$1.20123,452 shs$162.52 million
03/19/2024$1.36$1.30
-4.41%		$1.36$1.3090,508 shs$180.43 million
03/18/2024$1.37$1.36
-0.73%		$1.40$1.3591,007 shs$180.43 million
03/15/2024$1.35$1.37
+1.48%		$1.37$1.31242,809 shs$181.76 million
03/14/2024$1.43$1.35
-5.59%		$1.49$1.32111,804 shs$179.10 million
03/13/2024$1.39$1.43
+2.88%		$1.43$1.3862,268 shs$189.72 million
03/12/2024$1.38$1.39
+0.72%		$1.41$1.3972,074 shs$184.41 million
03/11/2024$1.37$1.38
+0.73%		$1.43$1.3758,335 shs$183.09 million
03/08/2024$1.40$1.37
-2.14%		$1.46$1.3483,294 shs$181.76 million
03/07/2024$1.39$1.40
+0.72%		$1.43$1.3994,558 shs$185.74 million
03/06/2024$1.33$1.39
+4.51%		$1.52$1.34224,922 shs$184.41 million
03/05/2024$1.33$1.33$1.36$1.3166,650 shs$176.45 million
03/04/2024$1.34$1.33
-0.75%		$1.37$1.2973,028 shs$176.45 million
03/01/2024$1.33$1.34
+0.75%		$1.38$1.3070,462 shs$177.78 million

Related Companies:
This page (NASDAQ:SCWO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders