WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free DXJS Stock Alerts $33.75 +0.14 (+0.42%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance5 Day Performance-0.29%1 Month Performance-1.48%3 Month Performance+2.53%6 Month Performance+14.72%Year-To-Date Performance+13.15%1 Year Performance+29.59% Receive DXJS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! DXJS Stock Chart for Monday, June, 10, 2024 DXJS Chart by TradingView WisdomTree Japan Hedged SmallCap Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$33.61$33.75+0.42%$33.95$33.739,275 shs$67.50 million06/06/2024$33.89$33.61-0.83%$33.80$33.6116,224 shs$67.22 million06/05/2024$33.85$33.89+0.12%$33.91$33.7913,882 shs$67.78 million06/04/2024$34.25$33.85-1.17%$34.07$33.8313,869 shs$67.70 million06/03/2024$34.38$34.25-0.38%$34.39$34.0312,870 shs$68.50 million05/31/2024$33.83$34.38+1.63%$34.39$33.9423,717 shs$68.76 million Get the Latest News and Ratings for DXJS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$33.37$33.83+1.38%$33.87$33.6111,244 shs$67.66 million05/29/2024$33.85$33.37-1.42%$33.51$33.3118,946 shs$66.74 million05/28/2024$33.78$33.85+0.21%$33.99$33.8030,935 shs$67.70 million05/27/2024$33.78$33.78$33.93$33.658,100 shs$67.56 million05/24/2024$33.47$33.78+0.93%$33.93$33.658,182 shs$67.56 million05/23/2024$33.58$33.47-0.33%$33.87$33.4119,706 shs$66.94 million05/22/2024$34.00$33.58-1.24%$33.72$33.588,929 shs$67.16 million05/21/2024$34.06$34.00-0.18%$34.10$33.7713,602 shs$68 million05/20/2024$33.78$34.06+0.84%$34.09$33.8817,788 shs$68.12 million05/17/2024$33.41$33.78+1.09%$33.89$33.5915,427 shs$67.55 million05/16/2024$33.81$33.41-1.18%$33.79$33.3831,951 shs$66.82 million05/15/2024$34.17$33.81-1.05%$33.93$33.6919,380 shs$67.62 million05/14/2024$34.30$34.17-0.37%$34.40$34.0022,246 shs$68.34 million05/13/2024$34.20$34.30+0.29%$34.37$34.2125,538 shs$68.60 million05/10/2024$34.26$34.20-0.18%$34.29$33.9025,265 shs$68.40 million05/09/2024$33.98$34.26+0.82%$34.34$33.9632,588 shs$68.52 million05/08/2024$33.80$33.98+0.53%$34.00$33.8015,858 shs$67.96 million05/07/2024$33.91$33.80-0.32%$33.88$33.6716,634 shs$67.60 million05/06/2024$33.60$33.91+0.92%$33.91$33.7225,750 shs$67.82 million05/03/2024$33.36$33.60+0.72%$33.63$33.3610,351 shs$67.20 million05/02/2024$33.54$33.36-0.54%$33.52$33.1311,485 shs$66.72 million05/01/2024$33.73$33.54-0.56%$33.81$32.7120,645 shs$67.08 million04/30/2024$33.59$33.73+0.42%$33.97$33.6716,285 shs$67.46 million04/29/2024$33.83$33.59-0.71%$33.83$33.5538,347 shs$67.18 million04/26/2024$33.14$33.83+2.08%$33.85$33.3518,436 shs$67.66 million04/25/2024$33.42$33.14-0.84%$33.19$32.8311,224 shs$66.28 million04/24/2024$33.32$33.42+0.30%$33.43$33.3122,985 shs$66.84 million04/23/2024$33.27$33.32+0.15%$33.33$33.0714,415 shs$66.64 million04/22/2024$32.91$33.27+1.09%$33.31$33.0211,100 shs$66.54 million04/19/2024$33.15$32.91-0.72%$33.06$32.8142,777 shs$65.82 million04/18/2024$32.95$33.15+0.61%$33.26$32.9127,838 shs$66.30 million04/17/2024$33.18$32.95-0.69%$33.01$32.8418,759 shs$65.90 million04/16/2024$33.71$33.18-1.57%$33.38$33.1018,231 shs$66.36 million04/15/2024$33.55$33.71+0.48%$34.08$33.6424,385 shs$67.42 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$33.81$33.55-0.77%$33.70$33.525,916 shs$67.10 million04/11/2024$33.50$33.81+0.93%$33.84$33.5016,283 shs$67.62 million04/10/2024$33.54$33.50-0.12%$33.56$33.408,524 shs$67 million04/09/2024$33.48$33.54+0.18%$33.69$33.4015,427 shs$67.08 million04/08/2024$33.25$33.48+0.69%$33.52$33.357,680 shs$66.96 million04/05/2024$33.00$33.25+0.76%$33.25$33.106,947 shs$66.50 million04/04/2024$33.32$33.00-0.96%$33.40$32.9410,432 shs$59.40 million04/03/2024$32.90$33.32+1.28%$33.32$33.029,964 shs$59.98 million04/02/2024$33.45$32.90-1.64%$33.03$32.7916,385 shs$59.22 million04/01/2024$33.49$33.45-0.12%$33.45$33.2014,176 shs$60.21 million03/29/2024$33.49$33.49$33.79$33.3720,087 shs$60.28 million03/28/2024$33.80$33.49-0.92%$33.79$33.3720,085 shs$60.28 million03/27/2024$33.74$33.80+0.18%$33.92$33.706,563 shs$60.84 million03/26/2024$33.50$33.74+0.72%$33.77$33.5310,500 shs$60.73 million03/25/2024$33.73$33.50-0.68%$33.55$33.3711,886 shs$60.30 million03/22/2024$33.83$33.73-0.30%$33.83$33.668,545 shs$60.71 million03/21/2024$33.85$33.83-0.06%$33.96$33.7812,001 shs$60.89 million03/20/2024$33.60$33.85+0.74%$33.85$33.6410,367 shs$60.93 million03/19/2024$33.13$33.60+1.42%$33.65$33.326,138 shs$60.48 million03/18/2024$32.99$33.13+0.42%$33.21$33.0026,363 shs$59.63 million03/15/2024$32.47$32.99+1.60%$33.00$32.7642,094 shs$59.38 million03/14/2024$32.40$32.47+0.22%$32.72$32.4522,601 shs$58.45 million03/13/2024$32.69$32.40-0.89%$32.47$32.3210,740 shs$58.32 million03/12/2024$32.12$32.69+1.77%$32.69$32.3915,182 shs$58.84 million03/11/2024$32.92$32.12-2.43%$32.30$32.0163,217 shs$57.82 million03/08/2024$32.80$32.92+0.37%$33.03$32.8210,772 shs$59.26 million Related Companies: WisdomTree India Hedged Equity Fund Stock Chart iShares Currency Hedged MSCI Germany ETF Stock Chart Alpha Architect High Inflation and Deflation ETF Stock Chart X-Links Crude Oil Shares Covered Call ETN Stock Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Chart Receive DXJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXJS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Japan Hedged SmallCap Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Japan Hedged SmallCap Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.