Free Trial

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DXJS Stock Alerts
$32.94
-0.48 (-1.44%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.67%
3 Month
Performance
+5.71%
6 Month
Performance
+17.85%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+35.78%
Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DXJS Stock Chart for Thursday, April, 25, 2024

DXJS Chart by TradingView

WisdomTree Japan Hedged SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.32$33.42
+0.30%		$33.43$33.3122,985 shs$66.84 million
04/23/2024$33.27$33.32
+0.15%		$33.33$33.0714,415 shs$66.64 million
04/22/2024$32.91$33.27
+1.09%		$33.31$33.0211,100 shs$66.54 million
04/19/2024$33.15$32.91
-0.72%		$33.06$32.8142,777 shs$65.82 million
04/18/2024$32.95$33.15
+0.61%		$33.26$32.9127,838 shs$66.30 million
04/17/2024$33.18$32.95
-0.69%		$33.01$32.8418,759 shs$65.90 million
04/16/2024$33.71$33.18
-1.57%		$33.38$33.1018,231 shs$66.36 million
04/15/2024$33.55$33.71
+0.48%		$34.08$33.6424,385 shs$67.42 million
04/12/2024$33.81$33.55
-0.77%		$33.70$33.525,916 shs$67.10 million
04/11/2024$33.50$33.81
+0.93%		$33.84$33.5016,283 shs$67.62 million
04/10/2024$33.54$33.50
-0.12%		$33.56$33.408,524 shs$67 million
04/09/2024$33.48$33.54
+0.18%		$33.69$33.4015,427 shs$67.08 million
04/08/2024$33.25$33.48
+0.69%		$33.52$33.357,680 shs$66.96 million
04/05/2024$33.00$33.25
+0.76%		$33.25$33.106,947 shs$66.50 million
04/04/2024$33.32$33.00
-0.96%		$33.40$32.9410,432 shs$59.40 million
04/03/2024$32.90$33.32
+1.28%		$33.32$33.029,964 shs$59.98 million
04/02/2024$33.45$32.90
-1.64%		$33.03$32.7916,385 shs$59.22 million
04/01/2024$33.49$33.45
-0.12%		$33.45$33.2014,176 shs$60.21 million
03/29/2024$33.49$33.49$33.79$33.3720,087 shs$60.28 million
03/28/2024$33.80$33.49
-0.92%		$33.79$33.3720,085 shs$60.28 million
03/27/2024$33.74$33.80
+0.18%		$33.92$33.706,563 shs$60.84 million
03/26/2024$33.50$33.74
+0.72%		$33.77$33.5310,500 shs$60.73 million
03/25/2024$33.73$33.50
-0.68%		$33.55$33.3711,886 shs$60.30 million
03/22/2024$33.83$33.73
-0.30%		$33.83$33.668,545 shs$60.71 million
03/21/2024$33.85$33.83
-0.06%		$33.96$33.7812,001 shs$60.89 million
03/20/2024$33.60$33.85
+0.74%		$33.85$33.6410,367 shs$60.93 million
03/19/2024$33.13$33.60
+1.42%		$33.65$33.326,138 shs$60.48 million
03/18/2024$32.99$33.13
+0.42%		$33.21$33.0026,363 shs$59.63 million
03/15/2024$32.47$32.99
+1.60%		$33.00$32.7642,094 shs$59.38 million
03/14/2024$32.40$32.47
+0.22%		$32.72$32.4522,601 shs$58.45 million
03/13/2024$32.69$32.40
-0.89%		$32.47$32.3210,740 shs$58.32 million
03/12/2024$32.12$32.69
+1.77%		$32.69$32.3915,182 shs$58.84 million
03/11/2024$32.92$32.12
-2.43%		$32.30$32.0163,217 shs$57.82 million
03/08/2024$32.80$32.92
+0.37%		$33.03$32.8210,772 shs$59.26 million
03/07/2024$32.96$32.80
-0.49%		$32.92$32.7317,030 shs$59.04 million
03/06/2024$32.54$32.96
+1.29%		$33.18$32.9327,396 shs$59.33 million
03/05/2024$32.44$32.54
+0.31%		$32.68$32.4514,842 shs$58.57 million
03/04/2024$32.72$32.44
-0.86%		$33.08$32.3522,045 shs$58.39 million
03/01/2024$32.48$32.72
+0.74%		$33.01$32.5115,038 shs$58.90 million
02/29/2024$32.48$32.48$32.54$32.358,943 shs$58.46 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$32.49$32.48
-0.03%		$32.68$32.4217,713 shs$58.46 million
02/27/2024$32.35$32.49
+0.43%		$32.50$32.3712,740 shs$58.48 million
02/26/2024$32.44$32.35
-0.28%		$32.46$32.2412,341 shs$58.23 million
02/23/2024$32.28$32.44
+0.50%		$32.59$32.3933,023 shs$58.39 million
02/22/2024$32.01$32.28
+0.84%		$32.38$32.1115,561 shs$58.10 million
02/21/2024$31.96$32.01
+0.16%		$32.09$32.0015,278 shs$57.62 million
02/20/2024$31.71$31.96
+0.79%		$32.10$31.8637,332 shs$57.53 million
02/19/2024$31.71$31.71$31.77$31.5817,700 shs$57.08 million
02/16/2024$31.49$31.71
+0.70%		$31.77$31.5817,700 shs$57.08 million
02/15/2024$31.55$31.49
-0.19%		$31.62$31.2719,283 shs$56.68 million
02/14/2024$31.50$31.55
+0.16%		$31.62$31.3812,325 shs$56.79 million
02/13/2024$31.48$31.50
+0.06%		$31.70$31.387,910 shs$56.70 million
02/12/2024$31.30$31.48
+0.58%		$31.58$31.3213,749 shs$56.66 million
02/09/2024$31.27$31.30
+0.10%		$31.42$31.1118,926 shs$56.34 million
02/08/2024$31.55$31.27
-0.89%		$31.43$31.0044,732 shs$56.29 million
02/07/2024$31.37$31.55
+0.59%		$31.58$31.406,733 shs$56.79 million
02/06/2024$31.56$31.37
-0.62%		$31.45$31.2211,768 shs$56.46 million
02/05/2024$31.66$31.56
-0.32%		$31.67$31.4111,717 shs$56.81 million
02/02/2024$31.52$31.66
+0.44%		$31.69$31.3648,759 shs$56.99 million
02/01/2024$31.15$31.52
+1.19%		$31.56$31.1827,828 shs$56.74 million
01/31/2024$31.12$31.15
+0.10%		$31.38$31.1010,318 shs$56.07 million
01/30/2024$31.27$31.12
-0.48%		$31.22$31.0114,704 shs$56.02 million
01/29/2024$31.01$31.27
+0.84%		$31.36$31.1223,013 shs$56.29 million
01/26/2024$31.16$31.01
-0.48%		$31.20$30.9457,733 shs$55.82 million
01/25/2024$31.00$31.16
+0.52%		$31.29$31.0711,429 shs$56.09 million
01/24/2024$31.06$31.00
-0.19%		$31.46$30.8231,775 shs$55.80 million

Related Companies:
This page (NASDAQ:DXJS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Pentagon contract could send this $2 AI stock soaring
Behind the Markets