Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

WisdomTree Japan Hedged SmallCap Equity Fund logo
$58.21 -0.38 (-0.65%)
As of 05/22/2026

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

The WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 25.20%. In the past month, the fund has increased 5.84%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged SmallCap Equity Fund traded at $58.59 with a market cap of $128.90 million and volume of 65,306 shares.

Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
+5.84%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+25.20%

DXJS Stock Chart for Monday, May, 25, 2026

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$58.21$58.21$58.89$57.86478,559 shs$128.06 million
05/22/2026$58.66$58.59
-0.12%
$58.98$57.7465,306 shs$128.90 million
05/21/2026$58.66$58.66$59.09$58.2849,760 shs$129.05 million
05/20/2026$59.71$58.66
-1.76%
$59.09$58.2849,760 shs$129.05 million
05/19/2026$60.51$59.71
-1.32%
$60.06$59.1979,384 shs$131.36 million
05/18/2026$60.51$60.51$60.66$59.93192,513 shs$133.11 million
05/15/2026$60.89$61.09
+0.32%
$61.30$60.8427,549 shs$80.43 million
05/14/2026$59.66$60.89
+2.06%
$61.12$60.5446,533 shs$133.96 million
05/13/2026$59.24$59.66
+0.71%
$59.88$59.0296,951 shs$131.25 million
05/12/2026$58.78$59.24
+0.79%
$59.51$58.9067,268 shs$130.33 million
Before you buy SpaceX shares, consider this alternative approach (Ad)

SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceeding $1.75 trillion - potentially the largest IPO in history. But one expert says buying shares directly may not be the smartest move. There is a lesser-known way to tap into this windfall that most investors haven't considered.tc pixel

Discover the overlooked SpaceX IPO strategy before the June listing
05/11/2026$58.78$58.78$59.11$58.28372,207 shs$129.32 million
05/08/2026$58.99$58.78
-0.35%
$59.11$58.28372,207 shs$80.43 million
05/07/2026$56.78$58.99
+3.89%
$59.25$58.6661,501 shs$129.77 million
05/06/2026$56.78$56.78$57.43$56.5079,033 shs$124.92 million
05/05/2026N/A$56.78$57.43$56.5079,033 shs$124.92 million
04/30/2026$54.84$54.82
-0.04%
$55.11$54.6244,354 shs$120.60 million
04/29/2026$54.84$54.84$55.11$54.4533,157 shs$120.65 million
04/28/2026$54.84$54.84$55.11$54.4533,157 shs$120.65 million
04/27/2026$54.84$54.84$55.11$54.4533,157 shs$120.65 million
04/24/2026$55.00$55.00$55.95$54.8062,956 shs$121 million

This page (NASDAQ:DXJS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners