Free Trial

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

WisdomTree Japan Hedged SmallCap Equity Fund logo
$36.39 -0.17 (-0.46%)
As of 07/1/2025

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

The WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.15%, with a year-to-date return of 5.24%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, WisdomTree Japan Hedged SmallCap Equity Fund traded at $36.39 with a market cap of $80.06 million and volume of 1,864 shares. Five years ago, the fund traded at a split-adjusted price of $18.36, representing a 98.21% increase over that period. At the time, it had a market cap of $38.85 million and a volume of 3,000 shares.

Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
+0.30%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+3.15%
5 Year
Performance
+98.21%

DXJS Stock Chart for Thursday, July, 3, 2025

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$36.56$36.39
-0.46%
$36.62$35.761,864 shs$80.06 million
07/01/2025$36.56$36.56$37.27$36.506,602 shs$80.43 million
06/30/2025$36.89$36.56
-0.89%
$37.27$36.506,602 shs$80.43 million
06/27/2025$36.39$36.89
+1.37%
$37.00$36.7211,377 shs$81.16 million
06/26/2025$35.82$36.39
+1.59%
$36.48$36.166,086 shs$80.06 million
06/25/2025$36.36$35.82
-1.49%
$37.41$35.8610,001 shs$78.80 million
06/24/2025$36.62$36.36
-0.71%
$36.60$36.279,164 shs$79.99 million
06/23/2025$36.45$36.62
+0.47%
$36.64$36.3811,302 shs$80.56 million
06/20/2025$36.45$36.45
+0.00%
$36.62$36.341,821 shs$80.19 million
06/19/2025$36.45$36.45$36.54$36.327,970 shs$80.19 million
06/18/2025$36.33$36.45
+0.33%
$36.54$36.327,970 shs$80.19 million
06/17/2025$36.42$36.33
-0.25%
$36.48$36.247,384 shs$79.93 million
06/16/2025$36.45$36.42
-0.08%
$36.52$36.263,354 shs$80.12 million
06/13/2025$36.41$36.45
+0.11%
$36.58$36.194,564 shs$80.19 million
06/12/2025$36.52$36.41
-0.30%
$36.61$36.374,881 shs$80.10 million
06/11/2025$36.43$36.52
+0.25%
$36.59$36.472,969 shs$80.34 million
06/10/2025$36.29$36.43
+0.39%
$36.49$36.125,753 shs$80.15 million
06/09/2025$36.60$36.29
-0.83%
$36.69$36.184,278 shs$79.84 million
06/06/2025$36.24$36.60
+0.98%
$36.79$36.403,299 shs$80.70 million
06/05/2025$36.16$36.24
+0.22%
$36.32$36.124,864 shs$79.73 million
06/04/2025$36.28$36.16
-0.33%
$36.33$36.094,086 shs$79.55 million
06/03/2025$36.41$36.28
-0.35%
$36.42$36.115,810 shs$79.82 million
06/02/2025$35.90$36.41
+1.42%
$36.42$36.006,523 shs$80.10 million

This page (NASDAQ:DXJS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners