Free Trial

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

WisdomTree India Hedged Equity Fund logo
$38.66 -0.02 (-0.04%)
Closing price 06/12/2026 03:48 PM Eastern
Extended Trading
$38.66 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree India Hedged Equity Fund Stock Price Performance

The WisdomTree India Hedged Equity Fund (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.00%, with a year-to-date return of -8.68%. In the past month, the fund has decreased 1.35%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund traded at $38.66 with a market cap of $5.80 million and volume of 338 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-1.35%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-8.68%
1 Year
Performance
-10.00%

INDH Stock Chart for Monday, June, 15, 2026

WisdomTree India Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$38.47$38.66
+0.49%
$38.79$38.67338 shs$5.80 million
06/11/2026$38.26$38.47
+0.55%
$38.52$38.281,942 shs$5.77 million
06/10/2026$38.45$38.26
-0.50%
$38.30$38.19428 shs$5.74 million
06/09/2026$38.44$38.45
+0.02%
$38.65$38.401,015 shs$5.77 million
06/08/2026$38.25$38.44
+0.51%
$38.54$38.261,699 shs$5.77 million
06/05/2026$39.01$38.25
-1.96%
$38.24$38.2463 shs$5.74 million
06/04/2026$38.61$39.01
+1.04%
$39.00$39.0021 shs$5.85 million
06/03/2026$38.95$38.61
-0.87%
$38.82$38.511,999 shs$5.79 million
06/02/2026$38.90$38.95
+0.13%
$39.04$38.721,812 shs$5.84 million
06/01/2026$39.20$38.90
-0.77%
$39.05$38.87519 shs$5.83 million
05/29/2026$39.47$39.20
-0.68%
$39.18$39.1814 shs$5.88 million
05/28/2026$39.53$39.47
-0.17%
$39.47$39.20381 shs$5.92 million
05/27/2026$39.55$39.53
-0.05%
$39.53$39.53235 shs$5.93 million
05/26/2026$39.25$39.55
+0.76%
$39.85$39.44471 shs$5.93 million
05/25/2026$39.25$39.25$39.23$39.2322 shs$5.89 million
05/22/2026$39.35$39.25
-0.25%
$39.23$39.2322 shs$5.89 million
05/21/2026$39.56$39.35
-0.53%
$39.35$38.881,964 shs$5.90 million
05/20/2026$39.07$39.56
+1.27%
$39.57$39.52121 shs$5.93 million
05/19/2026$39.00$39.07
+0.18%
$39.06$38.92215 shs$5.86 million
05/18/2026$39.19$39.00
-0.48%
$39.21$39.21149 shs$5.85 million
05/15/2026$39.47$39.19
-0.72%
$39.19$39.132,561 shs$5.88 million
05/14/2026$39.05$39.47
+1.09%
$39.50$38.951,155 shs$5.92 million

This page (NASDAQ:INDH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners