Free Trial

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

$43.21
-0.80 (-1.82%)
(As of 07/19/2024 05:18 PM ET)

WisdomTree India Hedged Equity Fund Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+2.93%
Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter

INDH Stock Chart for Sunday, July, 21, 2024

WisdomTree India Hedged Equity Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$44.01$43.21
-1.82%
$43.53$43.212,337 shs$51.85 million
07/18/2024$43.82$44.01
+0.43%
$44.19$44.011,543 shs$52.81 million
07/17/2024$44.02$43.82
-0.45%
$43.82$43.73796 shs$52.58 million
07/16/2024$43.83$44.02
+0.43%
$44.03$43.852,813 shs$52.82 million
07/15/2024$43.96$43.83
-0.30%
$43.89$43.82951 shs$52.60 million
07/12/2024$43.63$43.96
+0.76%
$44.03$43.876,701 shs$52.75 million
07/11/2024$43.51$43.63
+0.28%
$43.63$43.571,722 shs$52.36 million
07/10/2024$43.60$43.51
-0.21%
$43.51$43.441,965 shs$52.21 million
07/09/2024$43.41$43.60
+0.44%
$43.66$43.532,511 shs$52.32 million
07/08/2024$43.49$43.41
-0.18%
$43.61$43.372,818 shs$52.09 million
07/05/2024$43.47$43.49
+0.05%
$43.50$43.374,198 shs$0.00
07/04/2024$43.47$43.47$43.47$43.47309 shs$0.00
07/03/2024$43.30$43.47
+0.39%
$43.47$43.47309 shs$0.00
07/02/2024$43.18$43.30
+0.28%
$43.36$43.0915,429 shs$0.00
07/01/2024$42.91$43.18
+0.63%
$43.23$43.151,222 shs$0.00
06/28/2024$43.12$42.91
-0.49%
$42.91$42.811,327 shs$0.00
06/27/2024$42.64$43.12
+1.13%
$43.15$43.02675 shs$0.00
06/26/2024$42.43$42.64
+0.49%
$42.70$42.562,868 shs$0.00
06/25/2024$42.43$42.43$42.52$42.431,332 shs$0.00
06/24/2024$41.98$42.43
+1.07%
$42.51$42.2810,823 shs$0.00
06/21/2024$42.34$41.98
-0.85%
$41.98$41.921,218 shs$0.00
06/20/2024$42.56$42.34
-0.52%
$42.51$42.203,825 shs$0.00
06/19/2024$42.56$42.56$42.62$42.423,280 shs$0.00
06/18/2024$42.46$42.56
+0.24%
$42.62$42.423,280 shs$0.00
06/17/2024$42.42$42.46
+0.09%
$42.52$42.373,741 shs$0.00
06/14/2024$42.02$42.42
+0.95%
$42.43$42.132,563 shs$0.00
06/13/2024$42.07$42.02
-0.12%
$42.10$41.871,005 shs$0.00
06/12/2024$41.79$42.07
+0.67%
$42.16$41.961,839 shs$0.00
06/11/2024$41.79$41.79$41.81$41.6314,603 shs$0.00
06/10/2024$41.71$41.79
+0.19%
$41.86$41.743,188 shs$0.00
06/07/2024$41.03$41.71
+1.66%
$41.85$41.617,866 shs$0.00
06/06/2024$40.77$41.03
+0.64%
$41.10$41.033,240 shs$0.00
06/05/2024$39.71$40.77
+2.67%
$40.77$40.405,825 shs$0.00
06/04/2024$41.74$39.71
-4.86%
$39.97$39.25151,439 shs$0.00
06/03/2024$40.57$41.74
+2.88%
$41.82$41.682,770 shs$0.00
05/31/2024$40.72$40.57
-0.37%
$40.67$40.491,524 shs$0.00
05/30/2024$40.89$40.72
-0.42%
$40.72$40.59995 shs$0.00
05/29/2024$41.13$40.89
-0.58%
$40.98$40.7710,980 shs$0.00
05/28/2024$41.54$41.13
-0.99%
$41.22$41.029,495 shs$0.00
05/27/2024$41.54$41.54$41.60$41.543,900 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/24/2024$41.29$41.54
+0.61%
$41.60$41.543,963 shs$0.00
05/23/2024$40.84$41.29
+1.10%
$41.46$41.2316,925 shs$0.00
05/22/2024$40.76$40.84
+0.20%
$40.97$40.77929,538 shs$0.00
05/21/2024$40.79$40.76
-0.07%
$40.87$40.761,185 shs$0.00
05/20/2024$40.69$40.79
+0.25%
$40.87$40.781,805 shs$0.00
05/17/2024$40.47$40.69
+0.54%
$40.75$40.651,847 shs$0.00
05/16/2024$40.31$40.47
+0.40%
$40.55$40.47994 shs$0.00
05/15/2024$40.22$40.31
+0.22%
$40.31$40.27359 shs$0.00
05/14/2024$39.95$40.22
+0.68%
$40.26$40.081,674 shs$0.00
05/13/2024$39.65$39.95
+0.76%
$40.05$39.9513,392 shs$0.00
05/10/2024N/A$39.65$39.80$39.651,244 shs$0.00

This page (NASDAQ:INDH) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners