Go Pro

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

WisdomTree India Hedged Equity Fund logo
$39.04 -0.16 (-0.40%)
As of 09/3/2026 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree India Hedged Equity Fund Stock Price Performance

The WisdomTree India Hedged Equity Fund (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.96%, with a year-to-date return of -7.76%. In the past month, the fund has decreased 2.14%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund traded at $39.05 with a market cap of $5.86 million and volume of 2,554 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-2.14%
3 Month
Performance
+0.09%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-8.96%

INDH Stock Chart for Friday, September, 4, 2026

WisdomTree India Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$39.21$39.05
-0.42%
$39.21$38.752,554 shs$5.86 million
09/02/2026$39.17$39.21
+0.11%
$39.20$39.13443 shs$5.88 million
09/01/2026$39.22$39.17
-0.14%
$39.18$39.1840 shs$5.88 million
08/31/2026$39.19$39.22
+0.08%
$39.24$39.221,127 shs$5.88 million
08/28/2026$39.12$39.19
+0.18%
$39.27$39.19117 shs$5.88 million
08/27/2026$39.18$39.12
-0.15%
$39.12$39.1225 shs$5.87 million
08/26/2026$39.63$39.18
-1.13%
$39.20$39.20133 shs$5.88 million
08/25/2026$39.14$39.63
+1.24%
$39.55$39.43345 shs$5.94 million
08/24/2026$39.23$39.14
-0.22%
$39.26$39.084,334 shs$5.87 million
08/21/2026$39.27$39.27$39.23$39.2316 shs$5.89 million
08/20/2026$39.20$39.27
+0.18%
$39.22$39.2222 shs$5.89 million
08/19/2026$39.16$39.20
+0.10%
$39.30$39.172,116 shs$5.88 million
08/18/2026$39.22$39.16
-0.15%
$39.19$39.11795 shs$5.87 million
08/17/2026$39.46$39.22
-0.61%
$39.34$39.164,868 shs$5.88 million
08/14/2026$39.42$39.46
+0.10%
$39.43$39.4342 shs$5.92 million
08/13/2026$39.35$39.42
+0.18%
$39.50$39.371,015 shs$5.91 million
08/12/2026$39.60$39.35
-0.63%
$39.37$39.3777 shs$5.90 million
08/11/2026$39.62$39.60
-0.05%
$39.59$39.59162 shs$5.94 million
08/10/2026$39.79$39.62
-0.43%
$39.61$39.58284 shs$5.94 million
08/07/2026$39.65$39.79
+0.35%
$39.81$39.736,786 shs$5.97 million
08/06/2026$39.73$39.65
-0.20%
$39.64$39.6415 shs$5.95 million
08/05/2026$39.90$39.73
-0.43%
$39.77$39.68887 shs$5.96 million
08/04/2026$39.63$39.90
+0.68%
$39.93$39.721,013 shs$5.99 million
08/03/2026$39.48$39.63
+0.37%
$39.60$39.60215 shs$5.94 million

This page (NASDAQ:INDH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners