Go Pro

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

WisdomTree India Hedged Equity Fund logo
$39.42 -0.04 (-0.10%)
Closing price 07/2/2026 03:44 PM Eastern
Extended Trading
$39.42 +0.00 (+0.00%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree India Hedged Equity Fund Stock Price Performance

The WisdomTree India Hedged Equity Fund (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.31%, with a year-to-date return of -6.88%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund traded at $39.42 with a market cap of $5.91 million and volume of 291 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+3.07%
3 Month
Performance
+4.59%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-10.31%

INDH Stock Chart for Sunday, July, 5, 2026

WisdomTree India Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.42$39.42$39.46$39.46291 shs$5.91 million
07/02/2026$39.18$39.42
+0.61%
$39.46$39.46291 shs$5.91 million
07/01/2026$39.08$39.18
+0.25%
$39.13$39.13287 shs$5.88 million
06/30/2026$39.05$39.08
+0.09%
$39.07$38.99677 shs$5.86 million
06/29/2026$39.31$39.05
-0.66%
$39.05$39.0581 shs$5.86 million
06/26/2026$39.13$39.31
+0.46%
$39.31$39.31351 shs$5.90 million
06/25/2026$39.28$39.13
-0.38%
$39.23$39.17379 shs$5.87 million
06/24/2026$39.30$39.28
-0.05%
$39.31$39.21403 shs$5.89 million
06/23/2026$39.68$39.30
-0.96%
$39.30$39.18613 shs$5.90 million
06/22/2026$39.29$39.68
+0.99%
$39.78$39.73289 shs$5.95 million
06/19/2026$39.29$39.29$39.37$39.20196 shs$5.89 million
06/18/2026$39.29$39.29
0.00%
$39.37$39.20196 shs$5.89 million
06/17/2026$39.29$39.29
+0.02%
$39.51$39.09224 shs$5.89 million
06/16/2026$39.13$39.29
+0.39%
$39.28$39.2872 shs$5.89 million
06/15/2026$38.66$39.13
+1.24%
$40.00$39.09611 shs$5.87 million
06/12/2026$38.47$38.66
+0.49%
$38.79$38.67338 shs$5.80 million
06/11/2026$38.26$38.47
+0.55%
$38.52$38.281,942 shs$5.77 million
06/10/2026$38.45$38.26
-0.50%
$38.30$38.19428 shs$5.74 million
06/09/2026$38.44$38.45
+0.02%
$38.65$38.401,015 shs$5.77 million
06/08/2026$38.25$38.44
+0.51%
$38.54$38.261,699 shs$5.77 million
06/05/2026$39.01$38.25
-1.96%
$38.24$38.2463 shs$5.74 million
06/04/2026$38.61$39.01
+1.04%
$39.00$39.0021 shs$5.85 million

This page (NASDAQ:INDH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners