Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free USOI Stock Alerts

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$44.51 +0.07 (+0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$44.65 +0.14 (+0.31%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.49%, with a year-to-date return of -5.96%. In the past month, the fund has increased 4.94%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $44.51 with a market cap of $249.26 million and volume of 74,512 shares. Five years ago, the fund traded at a split-adjusted price of $102.80, representing a 56.70% decrease over that period. At the time, it had a market cap of $58.08 million and a volume of 509,263 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+4.94%
3 Month
Performance
-22.91%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-15.49%
5 Year
Performance
-56.70%

USOI Stock Chart for Wednesday, August, 5, 2026

USOI Chart by TradingView

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$44.96$44.44
-1.16%		$45.00$44.3580,843 shs$248.86 million
08/03/2026$45.08$44.96
-0.27%		$45.10$44.7744,612 shs$251.78 million
07/31/2026$44.92$45.08
+0.36%		$45.20$44.8329,648 shs$252.45 million
07/30/2026$44.94$44.92
-0.04%		$45.41$44.51322,900 shs$251.55 million
07/29/2026$44.51$44.94
+0.97%		$45.38$44.85356,379 shs$251.66 million
07/28/2026$44.83$44.51
-0.71%		$45.00$44.45316,272 shs$249.26 million
07/27/2026$45.24$44.83
-0.91%		$45.09$44.27563,603 shs$251.05 million
07/24/2026$45.07$45.24
+0.38%		$45.49$45.00305,237 shs$253.34 million
07/23/2026$44.96$45.07
+0.24%		$45.65$45.051.07 million shs$252.39 million
07/22/2026$47.06$44.96
-4.46%		$45.45$44.82668,213 shs$251.78 million
07/21/2026$46.84$47.06
+0.47%		$48.19$46.791.26 million shs$263.54 million
07/20/2026$46.80$46.84
+0.09%		$47.43$46.512.23 million shs$262.30 million
07/17/2026$46.40$46.80
+0.86%		$47.09$46.43613,450 shs$262.08 million
07/16/2026$46.55$46.40
-0.32%		$46.96$46.02294,547 shs$259.84 million
07/15/2026$46.49$46.55
+0.13%		$46.84$46.1368,274 shs$260.68 million
07/14/2026$45.97$46.49
+1.13%		$46.65$45.9561,430 shs$260.34 million
07/13/2026$44.52$45.97
+3.26%		$46.50$45.1492,730 shs$257.43 million
07/10/2026$44.72$44.52
-0.45%		$44.90$44.2540,835 shs$249.31 million
07/09/2026$45.50$44.72
-1.71%		$46.00$44.2857,897 shs$250.43 million
07/08/2026$44.28$45.50
+2.76%		$46.34$45.0086,496 shs$254.80 million
07/07/2026$42.51$44.28
+4.16%		$44.75$42.8466,523 shs$247.97 million
07/06/2026$42.42$42.51
+0.22%		$42.88$42.2548,611 shs$238.06 million
Related Companies

This page (NASDAQ:USOI) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel