Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free USOI Stock Alerts

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$43.24 -1.01 (-2.28%)
Closing price 04:00 PM Eastern
Extended Trading
$43.62 +0.38 (+0.89%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.35%, with a year-to-date return of -8.64%. In the past month, the fund has decreased 4.42%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $43.24 with a market cap of $242.14 million and volume of 138,982 shares. Five years ago, the fund traded at a split-adjusted price of $101.00, representing a 57.19% decrease over that period. At the time, it had a market cap of $57.07 million and a volume of 358,001 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-4.42%
3 Month
Performance
-21.82%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-17.35%
5 Year
Performance
-57.19%

USOI Stock Chart for Tuesday, August, 25, 2026

USOI Chart by TradingView

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$44.25$43.24
-2.28%		$43.89$43.20138,982 shs$242.14 million
08/24/2026$44.56$44.25
-0.70%		$44.71$44.1195,093 shs$247.80 million
08/21/2026$44.50$44.56
+0.13%		$44.75$44.3077,377 shs$249.54 million
08/20/2026$46.88$44.50
-5.08%		$44.75$44.27129,713 shs$249.20 million
08/19/2026$46.51$46.88
+0.80%		$47.10$46.50255,887 shs$262.53 million
08/18/2026$46.44$46.51
+0.15%		$46.70$46.24187,105 shs$260.46 million
08/17/2026$45.68$46.44
+1.66%		$46.46$45.64269,684 shs$260.06 million
08/14/2026$45.61$45.68
+0.15%		$45.87$45.30133,514 shs$255.81 million
08/13/2026$45.66$45.61
-0.11%		$45.78$45.17192,409 shs$255.42 million
08/12/2026$45.62$45.66
+0.09%		$45.96$45.55251,027 shs$255.70 million
08/11/2026$45.70$45.62
-0.18%		$45.82$45.53343,994 shs$255.47 million
08/10/2026$45.05$45.70
+1.44%		$45.99$45.35615,987 shs$255.92 million
08/07/2026$44.96$45.05
+0.20%		$45.25$44.8883,016 shs$252.28 million
08/06/2026$44.51$44.96
+1.01%		$45.00$44.6854,913 shs$251.78 million
08/05/2026$44.44$44.51
+0.16%		$44.80$44.4474,512 shs$249.26 million
08/04/2026$44.96$44.44
-1.16%		$45.00$44.3580,843 shs$248.86 million
08/03/2026$45.08$44.96
-0.27%		$45.10$44.7744,612 shs$251.78 million
07/31/2026$44.92$45.08
+0.36%		$45.20$44.8329,648 shs$252.45 million
07/30/2026$44.94$44.92
-0.04%		$45.41$44.51322,900 shs$251.55 million
07/29/2026$44.51$44.94
+0.97%		$45.38$44.85356,379 shs$251.66 million
07/28/2026$44.83$44.51
-0.71%		$45.00$44.45316,272 shs$249.26 million
07/27/2026$45.24$44.83
-0.91%		$45.09$44.27563,603 shs$251.05 million
07/24/2026$45.07$45.24
+0.38%		$45.49$45.00305,237 shs$253.34 million
Related Companies

This page (NASDAQ:USOI) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel