X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History $65.68 +0.50 (+0.77%) As of 01/24/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestTrends X-Links Crude Oil Shares Covered Call ETN Stock Price Performance 5 Day Performance-2.22%1 Month Performance+2.82%3 Month Performance0.00%6 Month Performance-7.56%Year-To-Date Performance+0.31%1 Year Performance-10.58% Receive USOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address USOI Stock Chart for Sunday, January, 26, 2025 USOI Chart by TradingView X-Links Crude Oil Shares Covered Call ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$65.18$65.68+0.77%$65.94$65.2427,240 shs$37.44 million01/23/2025$65.94$65.18-1.15%$66.25$65.1853,608 shs$37.15 million01/22/2025$67.17$65.94-1.83%$66.55$65.5670,633 shs$37.59 million01/21/2025$67.58$67.17-0.61%$67.58$66.6585,728 shs$38.29 million01/20/2025$67.58$67.58$67.78$67.3756,212 shs$38.52 million01/17/2025$67.60$67.58-0.03%$67.78$67.3756,212 shs$38.52 million01/16/2025$67.95$67.60-0.52%$68.01$67.2647,564 shs$38.53 million01/15/2025$67.34$67.95+0.91%$68.00$67.3442,990 shs$38.73 million01/14/2025$67.45$67.34-0.16%$67.49$67.0631,022 shs$38.38 million01/13/2025$67.17$67.45+0.42%$67.79$67.2049,309 shs$38.45 million Get the Latest News and Ratings for USOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$66.50$67.17+1.01%$67.52$66.8168,496 shs$38.29 million01/09/2025$66.50$66.50$66.80$66.3231,330 shs$37.91 million01/08/2025$66.60$66.50-0.15%$66.80$66.3231,330 shs$37.91 million01/07/2025$66.35$66.60+0.38%$66.82$66.3596,371 shs$37.96 million01/06/2025$66.45$66.35-0.15%$66.91$66.2454,690 shs$37.82 million01/03/2025$65.95$66.45+0.76%$66.64$66.1833,291 shs$37.88 million01/02/2025$65.48$65.95+0.72%$66.49$65.4967,794 shs$37.59 million01/01/2025$65.48$65.48$65.70$65.1258,374 shs$37.32 million12/31/2024$65.09$65.48+0.60%$65.70$65.1258,374 shs$37.32 million12/30/2024$64.48$65.09+0.95%$65.25$64.3779,818 shs$37.10 million12/27/2024$63.88$64.48+0.94%$64.80$63.8945,672 shs$36.75 million12/26/2024$64.10$63.88-0.34%$64.35$63.7645,171 shs$36.41 million12/25/2024$64.10$64.10$64.30$63.8047,569 shs$36.54 million Related Companies WisdomTree India Hedged Equity Fund Stock Chart Alpha Architect High Inflation and Deflation ETF Stock Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Chart Receive USOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USOI) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-Links Crude Oil Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share X-Links Crude Oil Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USOI Stock Alerts