Free Trial
→ Peptide Company Lands Exclusive MMA Wellness Partnership (From The Tomorrow Investor) (Ad)tc pixel Free USOI Stock Alerts

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$58.28 +0.44 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$58.28 +0.00 (+0.01%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.69%, with a year-to-date return of 23.14%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $57.80 with a market cap of $323.68 million and volume of 33,182 shares. Five years ago, the fund traded at a split-adjusted price of $99.60, representing a 41.49% decrease over that period. At the time, it had a market cap of $56.27 million and a volume of 489,687 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.64%
1 Month
Performance
-0.17%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+5.69%
5 Year
Performance
-41.49%

USOI Stock Chart for Thursday, May, 14, 2026

USOI Chart by TradingView

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$57.80$58.28
+0.83%		$58.43$57.7042,666 shs$326.37 million
05/13/2026$58.12$57.80
-0.55%		$58.42$57.6833,182 shs$323.68 million
05/12/2026$56.88$58.12
+2.18%		$58.40$57.7088,250 shs$325.47 million
05/11/2026$55.17$56.88
+3.10%		$57.47$55.7191,193 shs$318.53 million
05/08/2026$55.63$55.17
-0.83%		$55.61$55.0036,187 shs$308.95 million
05/07/2026$55.02$55.63
+1.11%		$56.03$53.35116,502 shs$311.53 million
05/06/2026$57.74$55.02
-4.71%		$56.08$54.90146,671 shs$308.11 million
05/05/2026N/A$57.74$58.29$57.2628,312 shs$323.34 million
04/30/2026$58.07$57.53
-0.93%		$57.99$57.1567,024 shs$322.17 million
04/29/2026$56.56$58.07
+2.67%		$58.38$57.3099,786 shs$325.19 million
04/28/2026$54.18$56.56
+4.39%		$56.59$55.50182,814 shs$316.74 million
04/27/2026$52.96$54.18
+2.30%		$54.98$53.7097,521 shs$303.41 million
04/24/2026$53.65$52.96
-1.29%		$54.10$52.7681,951 shs$296.58 million
04/23/2026$52.67$53.65
+1.86%		$54.40$52.50114,581 shs$300.44 million
04/22/2026$59.48$52.67
-11.45%		$52.90$51.72156,988 shs$294.95 million
04/21/2026$57.78$59.48
+2.94%		$59.59$57.50254,269 shs$333.09 million
04/20/2026$55.87$57.78
+3.42%		$58.23$57.11280,325 shs$323.57 million
04/17/2026$59.05$55.87
-5.39%		$56.31$54.05257,459 shs$312.87 million
04/16/2026$58.01$59.05
+1.79%		$59.80$58.3989,397 shs$330.68 million
04/15/2026$58.38$58.01
-0.63%		$58.88$57.90114,869 shs$324.86 million
04/14/2026$59.43$58.38
-1.77%		$59.89$58.00117,916 shs$326.93 million
04/13/2026$58.45$59.43
+1.68%		$60.67$59.13147,677 shs$332.81 million
Related Companies

This page (NASDAQ:USOI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel