Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free USOI Stock Alerts

ETRACS Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

ETRACS Crude Oil Shares Covered Call ETN logo
$42.92 -1.46 (-3.29%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$43.32 +0.40 (+0.93%)
As of 06/26/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Crude Oil Shares Covered Call ETN Stock Price Performance

The ETRACS Crude Oil Shares Covered Call ETN (USOI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.57%, with a year-to-date return of -9.32%. In the past month, the fund has decreased 19.40%, reflecting recent market activity.

As of the latest close, ETRACS Crude Oil Shares Covered Call ETN traded at $42.92 with a market cap of $240.35 million and volume of 90,897 shares. Five years ago, the fund traded at a split-adjusted price of $106.40, representing a 59.66% decrease over that period. At the time, it had a market cap of $59.66 million and a volume of 311,686 shares.

Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.94%
1 Month
Performance
-19.40%
3 Month
Performance
-24.40%
Year-To-Date
Performance
-9.32%
1 Year
Performance
-19.57%
5 Year
Performance
-59.66%

USOI Stock Chart for Saturday, June, 27, 2026

USOI Chart by TradingView

ETRACS Crude Oil Shares Covered Call ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$44.38$42.92
-3.29%		$44.31$42.5490,897 shs$240.35 million
06/25/2026$43.19$44.38
+2.76%		$44.68$43.1346,356 shs$248.53 million
06/24/2026$45.10$43.19
-4.24%		$43.94$43.0270,677 shs$241.86 million
06/23/2026$45.63$45.10
-1.16%		$45.32$44.6051,641 shs$252.56 million
06/22/2026$48.81$45.63
-6.52%		$46.50$45.1383,922 shs$255.53 million
06/19/2026$48.81$48.81$49.31$47.4974,428 shs$273.34 million
06/18/2026$48.75$48.81
+0.12%		$49.31$47.4974,428 shs$273.34 million
06/17/2026$49.11$48.75
-0.73%		$50.00$48.75108,281 shs$273 million
06/16/2026$51.08$49.11
-3.86%		$50.31$48.39120,066 shs$275.02 million
06/15/2026$52.29$51.08
-2.31%		$51.50$50.5075,278 shs$286.05 million
06/12/2026$53.10$52.29
-1.53%		$54.11$52.0062,786 shs$292.82 million
06/11/2026$54.41$53.10
-2.41%		$55.50$52.6060,301 shs$297.36 million
06/10/2026$53.82$54.41
+1.10%		$55.05$53.9025,471 shs$304.70 million
06/09/2026$55.08$53.82
-2.29%		$54.24$52.8061,254 shs$301.39 million
06/08/2026$54.04$55.08
+1.92%		$55.85$54.5637,848 shs$308.45 million
06/05/2026$55.37$54.04
-2.40%		$54.90$53.8050,557 shs$302.62 million
06/04/2026$56.53$55.37
-2.05%		$55.63$54.7842,207 shs$310.07 million
06/03/2026$55.35$56.53
+2.14%		$56.65$55.6237,941 shs$316.57 million
06/02/2026$54.46$55.35
+1.63%		$55.50$54.0438,348 shs$309.94 million
06/01/2026$52.21$54.46
+4.31%		$55.40$52.9274,234 shs$304.98 million
05/29/2026$53.13$52.21
-1.73%		$52.99$51.7577,355 shs$292.38 million
05/28/2026$53.25$53.13
-0.23%		$54.05$52.5550,216 shs$297.53 million
05/27/2026$54.70$53.25
-2.65%		$54.54$52.82116,800 shs$298.20 million
05/26/2026$55.31$54.70
-1.10%		$55.32$54.0364,865 shs$306.32 million
Related Companies

This page (NASDAQ:USOI) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel