S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free USOI Stock Alerts
$75.65
-0.75 (-0.98%)
(As of 10:38 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipShort InterestSocial Media

X-Links Crude Oil Shares Covered Call ETN Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-0.92%
3 Month
Performance
+6.61%
6 Month
Performance
-9.01%
Year-To-Date
Performance
+8.61%
1 Year
Performance
-6.95%
Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

USOI Stock Chart for Friday, April, 19, 2024

USOI Chart by TradingView

X-Links Crude Oil Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$76.41$76.40
-0.01%		$77.00$75.6859,052 shs$43.55 million
04/17/2024$78.22$76.41
-2.31%		$77.89$76.0478,087 shs$43.55 million
04/16/2024$78.25$78.22
-0.04%		$78.45$77.9331,862 shs$44.59 million
04/15/2024$78.40$78.25
-0.19%		$78.50$77.5665,821 shs$44.60 million
04/12/2024$78.60$78.40
-0.25%		$79.26$78.1540,543 shs$44.69 million
04/11/2024$78.78$78.60
-0.23%		$78.70$78.1430,602 shs$44.80 million
04/10/2024$78.40$78.78
+0.48%		$78.87$78.3526,847 shs$44.91 million
04/09/2024$78.53$78.40
-0.17%		$78.77$78.2537,948 shs$44.69 million
04/08/2024$78.53$78.53$78.63$78.2541,663 shs$44.76 million
04/05/2024$78.45$78.53
+0.10%		$78.65$78.2528,627 shs$44.76 million
04/04/2024$78.27$78.45
+0.23%		$78.62$78.0241,331 shs$44.72 million
04/03/2024$78.14$78.27
+0.17%		$78.36$78.1323,885 shs$44.61 million
04/02/2024$77.45$78.14
+0.89%		$78.15$77.7047,759 shs$44.54 million
04/01/2024$77.15$77.45
+0.39%		$77.75$77.0937,365 shs$44.15 million
03/29/2024$77.15$77.15$77.30$76.6730,145 shs$43.98 million
03/28/2024$76.32$77.15
+1.09%		$77.30$76.6730,006 shs$43.98 million
03/27/2024$76.09$76.32
+0.30%		$76.32$75.6327,700 shs$43.50 million
03/26/2024$76.36$76.09
-0.35%		$76.49$76.0935,502 shs$43.37 million
03/25/2024$75.53$76.36
+1.10%		$76.43$75.9634,335 shs$43.53 million
03/22/2024$75.50$75.53
+0.04%		$75.66$75.4024,542 shs$43.05 million
03/21/2024$75.74$75.50
-0.32%		$75.61$75.0529,573 shs$43.04 million
03/20/2024$76.35$75.74
-0.80%		$75.91$75.30100,827 shs$43.17 million
03/19/2024$77.80$76.35
-1.86%		$76.47$76.0240,570 shs$43.52 million
03/18/2024$76.78$77.80
+1.33%		$77.90$76.9995,352 shs$44.35 million
03/15/2024$76.70$76.78
+0.10%		$76.99$76.3240,336 shs$43.77 million
03/14/2024$75.70$76.70
+1.32%		$76.96$75.9851,219 shs$43.72 million
03/13/2024$74.59$75.70
+1.49%		$75.90$75.2227,973 shs$43.15 million
03/12/2024$74.73$74.59
-0.19%		$74.95$74.2837,875 shs$42.52 million
03/11/2024$74.55$74.73
+0.24%		$74.79$73.7046,368 shs$42.60 million
03/08/2024$74.98$74.55
-0.57%		$74.98$74.3546,577 shs$42.49 million
03/07/2024$75.00$74.98
-0.03%		$75.15$74.3737,694 shs$42.74 million
03/06/2024$74.45$75.00
+0.74%		$75.16$74.6024,978 shs$42.75 million
03/05/2024$74.53$74.45
-0.11%		$74.90$74.3231,422 shs$42.44 million
03/04/2024$74.72$74.53
-0.25%		$75.00$74.5224,751 shs$42.48 million
03/01/2024$74.05$74.72
+0.90%		$74.92$74.5536,238 shs$42.59 million
02/29/2024$74.35$74.05
-0.40%		$74.51$74.0029,151 shs$42.21 million
02/28/2024$74.31$74.35
+0.05%		$74.55$74.1024,413 shs$42.38 million
02/27/2024$73.74$74.31
+0.77%		$74.50$73.7540,218 shs$42.36 million
02/26/2024$73.07$73.74
+0.92%		$73.95$72.7199,012 shs$42.03 million
02/23/2024$73.93$73.07
-1.16%		$73.64$72.9573,474 shs$41.65 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$73.67$73.93
+0.35%		$74.01$73.0133,147 shs$42.14 million
02/21/2024$73.46$73.67
+0.29%		$73.73$73.0122,822 shs$41.99 million
02/20/2024$75.28$73.46
-2.42%		$73.92$73.0449,830 shs$41.87 million
02/19/2024$75.28$75.28$75.29$74.6456,900 shs$42.91 million
02/16/2024$74.90$75.28
+0.51%		$75.29$74.6456,424 shs$42.91 million
02/15/2024$74.03$74.90
+1.18%		$75.00$74.2730,184 shs$42.69 million
02/14/2024$74.58$74.03
-0.74%		$75.00$73.8045,709 shs$42.20 million
02/13/2024$74.22$74.58
+0.49%		$74.83$74.1032,108 shs$42.51 million
02/12/2024$73.75$74.22
+0.64%		$74.25$73.7929,741 shs$42.31 million
02/09/2024$73.70$73.75
+0.07%		$74.11$73.5054,701 shs$42.04 million
02/08/2024$72.35$73.70
+1.87%		$73.85$72.8023,317 shs$42.01 million
02/07/2024$71.82$72.35
+0.74%		$72.48$71.5119,480 shs$41.24 million
02/06/2024$71.28$71.82
+0.76%		$72.20$71.2919,512 shs$40.94 million
02/05/2024$70.70$71.28
+0.82%		$71.51$70.3224,971 shs$40.63 million
02/02/2024$71.73$70.70
-1.44%		$71.50$70.4233,861 shs$40.30 million
02/01/2024$72.69$71.73
-1.32%		$73.40$71.7130,122 shs$40.89 million
01/31/2024$73.44$72.69
-1.02%		$73.41$72.6122,616 shs$41.43 million
01/30/2024$73.02$73.44
+0.58%		$73.70$72.8718,123 shs$41.86 million
01/29/2024$73.45$73.02
-0.59%		$73.40$72.9118,024 shs$41.62 million
01/26/2024$73.10$73.45
+0.48%		$73.54$72.6529,176 shs$41.87 million
01/25/2024$72.15$73.10
+1.32%		$73.22$72.5835,197 shs$41.67 million
01/24/2024$71.56$72.15
+0.82%		$72.45$71.7236,757 shs$41.13 million
01/23/2024$71.59$71.56
-0.04%		$71.88$71.0722,046 shs$40.79 million
01/22/2024$70.96$71.59
+0.89%		$72.04$70.9335,222 shs$40.81 million
01/19/2024$71.95$70.96
-1.38%		$71.50$70.5862,901 shs$40.45 million
01/18/2024$71.01$71.95
+1.32%		$72.14$71.1158,679 shs$41.01 million

Related Companies:
This page (NASDAQ:USOI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research