Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HNDL Stock Alerts

Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Chart & Stock Price History

Strategy Shares Nasdaq 7HANDL Index ETF logo
$21.88 +0.05 (+0.21%)
As of 09:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Performance

The Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.08%, with a year-to-date return of -0.66%. In the past month, the fund has decreased 2.26%, reflecting recent market activity.

As of the latest close, Strategy Shares Nasdaq 7HANDL Index ETF traded at $21.83 with a market cap of $628.70 million and volume of 78,790 shares. Five years ago, the fund traded at $25.16, representing a 13.06% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 536,654 shares.

Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-2.26%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-2.08%
5 Year
Performance
-13.06%

HNDL Stock Chart for Friday, October, 9, 2026

HNDL Chart by TradingView

Strategy Shares Nasdaq 7HANDL Index ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$21.79$21.83
+0.18%		$21.87$21.7678,790 shs$628.70 million
10/07/2026$21.90$21.79
-0.50%		$21.86$21.7183,633 shs$627.55 million
10/06/2026$21.72$21.90
+0.83%		$21.99$21.7983,071 shs$630.72 million
10/05/2026$21.67$21.72
+0.23%		$21.75$21.6093,037 shs$625.54 million
10/02/2026$21.59$21.67
+0.37%		$21.77$21.61101,307 shs$624.10 million
10/01/2026$21.55$21.59
+0.19%		$21.62$21.36119,719 shs$621.79 million
09/30/2026$21.56$21.55
-0.05%		$21.72$21.50142,979 shs$620.64 million
09/29/2026$21.62$21.56
-0.28%		$21.63$21.51147,166 shs$619.20 million
09/28/2026$21.82$21.62
-0.92%		$21.75$21.57144,956 shs$620.93 million
09/25/2026$21.78$21.82
+0.18%		$21.83$21.7089,299 shs$626.67 million
09/24/2026$21.88$21.78
-0.46%		$21.92$21.7579,022 shs$625.52 million
09/23/2026$22.11$21.88
-1.04%		$22.11$21.85152,044 shs$625.99 million
09/22/2026$22.13$22.11
-0.09%		$22.17$22.09112,451 shs$632.57 million
09/21/2026$21.98$22.13
+0.68%		$22.16$21.99119,036 shs$633.14 million
09/18/2026$22.01$21.98
-0.14%		$22.03$21.91122,068 shs$630.28 million
09/17/2026$21.82$22.01
+0.87%		$22.07$21.96147,459 shs$629.82 million
09/16/2026$21.90$21.82
-0.37%		$22.00$21.7689,866 shs$624.38 million
09/15/2026$22.00$21.90
-0.45%		$22.12$21.89181,692 shs$626.67 million
09/14/2026$22.25$22.00
-1.12%		$22.24$21.94153,401 shs$629.53 million
09/11/2026$22.16$22.25
+0.41%		$22.30$22.2367,732 shs$624.34 million
09/10/2026$22.38$22.16
-0.98%		$22.34$22.11206,728 shs$621.81 million
09/09/2026$22.52$22.38
-0.62%		$22.52$22.34231,588 shs$627.98 million
Related Companies

This page (NASDAQ:HNDL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel