Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free HNDL Stock Alerts

$20.07

-0.04 (-0.20%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Options Chain Ownership Short Interest Social Media

Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance

5 Day Performance: -1.81%
1 Month Performance: -3.74%
3 Month Performance: -1.38%
6 Month Performance: +6.98%
Year-To-Date Performance: -2.95%
1 Year Performance: -0.59%

Receive HNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

HNDL Stock Chart for Friday, April, 19, 2024

Strategy Shares NASDAQ 7 HANDL ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.11	$20.07 -0.20%	$20.18	$20.05	62,653 shs	$813.84 million
04/17/2024	$20.16	$20.11 -0.25%	$20.20	$20.05	65,612 shs	$815.46 million
04/16/2024	$20.17	$20.16 -0.05%	$20.16	$20.04	122,091 shs	$817.49 million
04/15/2024	$20.44	$20.17 -1.32%	$20.49	$20.10	228,570 shs	$817.89 million
04/12/2024	$20.58	$20.44 -0.68%	$20.60	$20.42	95,454 shs	$831.91 million
04/11/2024	$20.63	$20.58 -0.24%	$20.65	$20.45	81,350 shs	$837.61 million
Get the Latest News and Ratings for HNDL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$20.88	$20.63 -1.20%	$20.81	$20.60	97,695 shs	$841.70 million
04/09/2024	$20.92	$20.88 -0.19%	$21.02	$20.83	180,561 shs	$851.90 million
04/08/2024	$20.93	$20.92 -0.05%	$21.00	$20.88	77,806 shs	$853.54 million
04/05/2024	$20.91	$20.93 +0.10%	$21.06	$20.87	89,382 shs	$892.66 million
04/04/2024	$21.01	$20.91 -0.48%	$21.18	$20.91	88,790 shs	$891.81 million
04/03/2024	$20.97	$21.01 +0.19%	$21.06	$20.94	56,133 shs	$896.08 million
04/02/2024	$21.06	$20.97 -0.43%	$21.00	$20.91	65,294 shs	$894.37 million
04/01/2024	$21.21	$21.06 -0.71%	$21.22	$21.06	83,811 shs	$898.21 million
03/29/2024	$21.21	$21.21	$21.24	$21.15	93,294 shs	$904.61 million
03/28/2024	$21.19	$21.21 +0.09%	$21.24	$21.15	93,293 shs	$904.61 million
03/27/2024	$21.02	$21.19 +0.81%	$21.20	$21.09	160,228 shs	$903.75 million
03/26/2024	$21.05	$21.02 -0.14%	$21.14	$21.01	93,635 shs	$896.50 million
03/25/2024	$21.12	$21.05 -0.33%	$21.14	$21.05	84,527 shs	$897.78 million
03/22/2024	$21.13	$21.12 -0.05%	$21.20	$21.12	98,606 shs	$900.77 million
03/21/2024	$21.07	$21.13 +0.28%	$21.19	$21.13	112,506 shs	$901.19 million
03/20/2024	$20.94	$21.07 +0.62%	$21.10	$20.82	79,789 shs	$898.64 million
03/19/2024	$20.85	$20.94 +0.43%	$20.99	$20.77	82,391 shs	$893.09 million
03/18/2024	$20.90	$20.85 -0.24%	$20.98	$20.84	153,706 shs	$889.25 million
03/15/2024	$20.85	$20.90 +0.24%	$21.00	$20.79	239,023 shs	$891.39 million
03/14/2024	$21.02	$20.85 -0.81%	$20.98	$20.79	76,568 shs	$889.25 million
03/13/2024	$21.20	$21.02 -0.85%	$21.14	$21.02	142,701 shs	$896.50 million
03/12/2024	$21.15	$21.20 +0.24%	$21.32	$21.11	70,581 shs	$904.18 million
03/11/2024	$21.17	$21.15 -0.09%	$21.22	$21.10	79,498 shs	$902.05 million
03/08/2024	$21.22	$21.17 -0.24%	$21.31	$21.16	114,905 shs	$902.90 million
03/07/2024	$21.10	$21.22 +0.57%	$21.24	$21.12	130,667 shs	$905.03 million
03/06/2024	$21.03	$21.10 +0.33%	$21.19	$21.04	127,797 shs	$899.92 million
03/05/2024	$21.01	$21.03 +0.10%	$21.09	$20.89	75,464 shs	$896.93 million
03/04/2024	$21.05	$21.01 -0.19%	$21.09	$20.93	150,105 shs	$896.08 million
03/01/2024	$20.87	$21.05 +0.86%	$21.10	$20.85	203,260 shs	$897.78 million
02/29/2024	$20.80	$20.87 +0.34%	$20.93	$20.84	103,299 shs	$890.11 million
02/28/2024	$20.78	$20.80 +0.10%	$20.85	$20.71	78,677 shs	$887.12 million
02/27/2024	$20.81	$20.78 -0.14%	$20.87	$20.74	76,189 shs	$886.27 million
02/26/2024	$20.92	$20.81 -0.53%	$20.92	$20.81	124,804 shs	$887.55 million
02/23/2024	$20.76	$20.92 +0.77%	$20.94	$20.77	165,201 shs	$892.24 million
Your Money is Not Safe (Ad) Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below… CLICK HERE TO GET YOUR GUIDE NOW
02/22/2024	$20.56	$20.76 +0.97%	$20.88	$20.67	133,420 shs	$885.41 million
02/21/2024	$20.60	$20.56 -0.19%	$20.67	$20.54	67,571 shs	$876.88 million
02/20/2024	$20.64	$20.60 -0.19%	$20.69	$20.40	145,030 shs	$878.59 million
02/19/2024	$20.64	$20.64	$20.75	$20.56	101,500 shs	$880.30 million
02/16/2024	$20.78	$20.64 -0.67%	$20.75	$20.56	101,284 shs	$880.30 million
02/15/2024	$20.54	$20.78 +1.17%	$20.79	$20.65	115,317 shs	$886.27 million
02/14/2024	$20.41	$20.54 +0.64%	$20.62	$20.46	95,534 shs	$876.03 million
02/13/2024	$20.86	$20.41 -2.16%	$20.58	$20.40	142,022 shs	$870.49 million
02/12/2024	$20.80	$20.86 +0.29%	$20.90	$20.76	109,243 shs	$889.68 million
02/09/2024	$20.79	$20.80 +0.05%	$20.83	$20.71	82,751 shs	$887.12 million
02/08/2024	$20.79	$20.79	$20.79	$20.73	69,309 shs	$886.69 million
02/07/2024	$20.73	$20.79 +0.29%	$20.83	$20.70	84,848 shs	$886.69 million
02/06/2024	$20.65	$20.73 +0.39%	$20.78	$20.65	90,279 shs	$884.13 million
02/05/2024	$20.87	$20.65 -1.05%	$20.81	$20.60	108,397 shs	$880.72 million
02/02/2024	$20.86	$20.87 +0.05%	$20.91	$20.78	112,643 shs	$895.32 million
02/01/2024	$20.71	$20.86 +0.72%	$20.93	$20.73	130,127 shs	$894.89 million
01/31/2024	$20.82	$20.71 -0.53%	$20.87	$20.71	81,016 shs	$888.46 million
01/30/2024	$20.76	$20.82 +0.29%	$20.86	$20.76	214,724 shs	$893.18 million
01/29/2024	$20.66	$20.76 +0.48%	$20.84	$20.65	119,736 shs	$890.60 million
01/26/2024	$20.66	$20.66	$20.73	$20.62	77,663 shs	$888.38 million
01/25/2024	$20.51	$20.66 +0.73%	$20.69	$20.56	148,601 shs	$888.38 million
01/24/2024	$20.54	$20.51 -0.15%	$20.69	$20.51	127,073 shs	$881.93 million
01/23/2024	$20.59	$20.54 -0.24%	$20.64	$20.51	109,063 shs	$883.22 million
01/22/2024	$20.52	$20.59 +0.34%	$20.67	$20.49	128,794 shs	$885.99 million
01/19/2024	$20.35	$20.52 +0.84%	$20.52	$20.31	199,049 shs	$882.98 million
01/18/2024	$20.30	$20.35 +0.25%	$20.42	$20.27	137,595 shs	$875.66 million
01/17/2024	$20.44	$20.30 -0.68%	$20.42	$20.27	120,113 shs	$882.04 million

Related Companies:

This page (NASDAQ:HNDL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History

Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance

HNDL Stock Chart for Friday, April, 19, 2024

Strategy Shares NASDAQ 7 HANDL ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info