Free Trial

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

Alpha Architect High Inflation and Deflation ETF logo
$24.52 -0.01 (-0.04%)
As of 03:49 PM Eastern

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.45%, with a year-to-date return of 7.88%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.36%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+8.45%

HIDE Stock Chart for Tuesday, May, 5, 2026

Alpha Architect High Inflation and Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.46$24.54
+0.33%
$24.55$24.4730,238 shs$111.41 million
04/29/2026$24.42$24.46
+0.16%
$24.50$24.4550,250 shs$111.05 million
04/28/2026$24.37$24.42
+0.21%
$24.42$24.30113,490 shs$102.56 million
04/27/2026$24.35$24.37
+0.08%
$24.49$24.36156,994 shs$102.35 million
04/24/2026$24.35$24.35$24.37$24.337,395 shs$100.57 million
04/23/2026$24.28$24.35
+0.29%
$24.39$24.24250,272 shs$100.57 million
04/22/2026$24.27$24.28
+0.04%
$24.38$24.2816,440 shs$100.52 million
04/21/2026$24.31$24.27
-0.16%
$24.39$24.25426,543 shs$100.48 million
04/20/2026$24.24$24.31
+0.29%
$24.32$24.2459,708 shs$100.64 million
04/17/2026$24.25$24.24
-0.04%
$24.25$24.1458,214 shs$99.87 million
04/16/2026$24.19$24.25
+0.25%
$24.26$24.2265,489 shs$99.91 million
04/15/2026$24.19$24.19$24.19$24.1621,877 shs$99.66 million
04/14/2026$24.14$24.19
+0.21%
$24.22$24.1431,570 shs$99.66 million
04/13/2026$24.05$24.14
+0.37%
$24.17$24.0917,921 shs$98.01 million
04/10/2026$24.10$24.05
-0.21%
$24.09$24.0517,545 shs$96.92 million
04/09/2026$24.05$24.10
+0.21%
$24.11$24.0711,540 shs$97.12 million
04/08/2026$24.20$24.05
-0.62%
$24.06$23.9845,989 shs$96.92 million
04/07/2026$24.18$24.20
+0.08%
$24.23$24.1755,713 shs$97.04 million
04/06/2026$24.19$24.18
-0.04%
$24.22$24.1531,792 shs$96.96 million

This page (NASDAQ:HIDE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners