Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free HIDE Stock Alerts

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

Alpha Architect High Inflation and Deflation ETF logo
$24.66 -0.06 (-0.22%)
Closing price 09/23/2026 03:55 PM Eastern
Extended Trading
$24.67 +0.01 (+0.02%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.73%, with a year-to-date return of 8.51%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $24.67 with a market cap of $137.88 million and volume of 4,773 shares.

Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.42%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+6.73%

HIDE Stock Chart for Thursday, September, 24, 2026

HIDE Chart by TradingView

Alpha Architect High Inflation and Deflation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.72$24.67
-0.22%		$24.70$24.664,773 shs$137.88 million
09/22/2026$24.70$24.72
+0.08%		$24.76$24.6218,849 shs$138.19 million
09/21/2026$24.70$24.70$24.74$24.697,730 shs$138.07 million
09/18/2026$24.76$24.70
-0.25%		$24.73$24.668,572 shs$138.07 million
09/17/2026$24.77$24.76
-0.03%		$24.83$24.759,310 shs$148.54 million
09/16/2026$24.84$24.77
-0.29%		$24.89$24.7616,321 shs$148.59 million
09/15/2026$24.78$24.84
+0.25%		$24.87$24.805,626 shs$149.02 million
09/14/2026$24.82$24.78
-0.16%		$24.86$24.7724,213 shs$148.66 million
09/11/2026$24.85$24.82
-0.12%		$24.86$24.8123,078 shs$148.42 million
09/10/2026$24.84$24.85
+0.04%		$24.86$24.8316,327 shs$148.60 million
09/09/2026$24.82$24.84
+0.08%		$24.87$24.7928,516 shs$148.54 million
09/08/2026$24.73$24.82
+0.36%		$24.87$24.7132,592 shs$148.42 million
09/07/2026$24.73$24.73$24.83$24.7255,018 shs$147.89 million
09/04/2026$24.82$24.73
-0.36%		$24.83$24.7255,018 shs$147.89 million
09/03/2026$24.75$24.82
+0.28%		$24.82$24.7462,585 shs$148.42 million
09/02/2026$24.79$24.75
-0.16%		$24.85$24.6147,317 shs$148.01 million
09/01/2026$24.83$24.79
-0.16%		$24.86$24.7173,959 shs$148.24 million
08/31/2026$24.69$24.83
+0.57%		$24.86$24.6722,488 shs$148.48 million
08/28/2026$24.72$24.69
-0.12%		$24.75$24.6912,715 shs$147.65 million
08/27/2026$24.72$24.72$24.75$24.6648,898 shs$147.83 million
08/26/2026$24.72$24.72$24.79$24.6547,295 shs$147.83 million
08/25/2026$24.77$24.72
-0.20%		$24.79$24.6135,757 shs$147.83 million
08/24/2026$24.76$24.77
+0.04%		$24.89$24.7265,012 shs$148.13 million
Related Companies

This page (NASDAQ:HIDE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel