Go Pro

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

Alpha Architect High Inflation and Deflation ETF logo
$24.63 +0.10 (+0.41%)
As of 07/24/2026 03:54 PM Eastern

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

The Alpha Architect High Inflation and Deflation ETF (HIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 8.36%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Alpha Architect High Inflation and Deflation ETF traded at $24.63 with a market cap of $147.53 million and volume of 58,963 shares.

Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+2.63%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+7.84%

HIDE Stock Chart for Saturday, July, 25, 2026

Alpha Architect High Inflation and Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.53$24.63
+0.41%
$24.68$24.6358,963 shs$147.53 million
07/23/2026$24.51$24.53
+0.08%
$24.58$24.4979,825 shs$146.94 million
07/22/2026$24.48$24.51
+0.12%
$24.57$24.41105,961 shs$146.82 million
07/21/2026$24.45$24.48
+0.12%
$24.52$24.38122,432 shs$146.64 million
07/20/2026$24.50$24.45
-0.20%
$24.51$24.4357,817 shs$146.46 million
07/17/2026$24.39$24.50
+0.45%
$24.54$24.44195,233 shs$146.76 million
07/16/2026$24.30$24.39
+0.37%
$24.39$24.3312,132 shs$146.10 million
07/15/2026$24.22$24.30
+0.33%
$24.34$24.2725,264 shs$145.56 million
07/14/2026$24.17$24.22
+0.21%
$24.28$24.2243,510 shs$143.87 million
07/13/2026$24.09$24.17
+0.33%
$24.28$24.1275,346 shs$143.57 million
07/10/2026$24.11$24.09
-0.08%
$24.10$24.0515,515 shs$142.61 million
07/09/2026$24.10$24.11
+0.04%
$24.22$24.0828,394 shs$142.73 million
07/08/2026$24.16$24.10
-0.25%
$24.19$24.0730,976 shs$142.67 million
07/07/2026$24.06$24.16
+0.42%
$24.18$24.1413,344 shs$142.06 million
07/06/2026$23.95$24.06
+0.46%
$24.07$23.9862,345 shs$141.47 million
07/03/2026$23.95$23.95$23.98$23.947,703 shs$140.83 million
07/02/2026$23.89$23.95
+0.25%
$23.98$23.947,703 shs$140.83 million
07/01/2026$23.90$23.89
-0.04%
$24.04$23.8994,780 shs$111.33 million
06/30/2026$23.99$23.90
-0.38%
$23.98$23.8910,230 shs$111.37 million
06/29/2026$24.08$23.99
-0.37%
$24.04$23.968,999 shs$111.79 million
06/26/2026$24.00$24.08
+0.33%
$24.08$23.987,192 shs$112.21 million
06/25/2026$23.88$24.00
+0.50%
$24.02$23.9226,970 shs$111.84 million
06/24/2026$23.94$23.88
-0.25%
$23.92$23.8628,804 shs$111.28 million

This page (NASDAQ:HIDE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners