X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free USOI Stock Alerts $69.95 -0.19 (-0.27%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestTrendsStock AnalysisChartDividendHeadlinesShort InterestTrends X-Links Crude Oil Shares Covered Call ETN Stock Price Performance5 Day Performance-2.51%1 Month Performance-4.44%3 Month Performance-6.17%6 Month Performance-0.04%Year-To-Date Performance+0.43%1 Year Performance-5.82% Receive USOI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", USOI Stock Chart for Saturday, June, 8, 2024 USOI Chart by TradingView X-Links Crude Oil Shares Covered Call ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$70.14$69.95-0.27%$70.87$69.9450,005 shs$39.87 million06/06/2024$69.45$70.14+0.99%$70.33$69.2533,143 shs$39.98 million06/05/2024$69.54$69.45-0.13%$70.58$68.7687,033 shs$39.59 million06/04/2024N/A$69.54$70.00$68.5072,065 shs$39.64 million05/31/2024$72.50$71.75-1.03%$72.54$71.3538,848 shs$40.90 million05/30/2024$73.15$72.50-0.89%$73.20$72.0817,800 shs$41.33 million Get the Latest News and Ratings for USOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$73.65$73.15-0.68%$74.00$73.0328,742 shs$41.70 million05/28/2024$72.01$73.65+2.28%$73.82$72.8744,179 shs$41.98 million05/27/2024$72.01$72.01$72.01$71.2621,400 shs$41.05 million05/24/2024$71.15$72.01+1.21%$72.01$71.2621,439 shs$41.05 million05/23/2024$71.56$71.15-0.57%$72.50$70.9054,759 shs$40.56 million05/22/2024$72.67$71.56-1.53%$72.43$71.5541,305 shs$40.79 million05/21/2024$74.13$72.67-1.97%$72.84$72.1946,379 shs$41.42 million05/20/2024$74.17$74.13-0.05%$74.63$73.5452,677 shs$42.25 million05/17/2024$73.51$74.17+0.90%$74.41$73.5035,941 shs$42.28 million05/16/2024$73.12$73.51+0.53%$73.95$73.3062,557 shs$41.90 million05/15/2024$72.60$73.12+0.72%$73.14$71.5381,170 shs$41.68 million05/14/2024$73.32$72.60-0.98%$73.19$72.4042,228 shs$41.38 million05/13/2024$72.65$73.32+0.92%$73.32$72.8626,073 shs$41.79 million05/10/2024$73.60$72.65-1.29%$73.79$72.5133,511 shs$41.41 million05/09/2024$73.20$73.60+0.55%$73.60$73.0218,874 shs$41.95 million05/08/2024$72.73$73.20+0.65%$73.22$71.8030,084 shs$41.72 million05/07/2024$72.78$72.73-0.07%$73.76$71.7140,679 shs$41.46 million05/06/2024$72.25$72.78+0.73%$73.00$72.2548,608 shs$41.49 million05/03/2024$73.07$72.25-1.12%$73.84$72.2249,667 shs$41.18 million05/02/2024$73.11$73.07-0.05%$73.57$72.5831,757 shs$41.65 million05/01/2024$75.59$73.11-3.28%$75.29$73.0172,658 shs$41.67 million04/30/2024$76.31$75.59-0.94%$76.25$74.9031,487 shs$43.09 million04/29/2024$77.00$76.31-0.90%$77.28$76.2032,705 shs$43.50 million04/26/2024$77.20$77.00-0.26%$77.66$76.7628,421 shs$43.89 million04/25/2024$76.50$77.20+0.92%$77.25$75.6028,128 shs$44.00 million04/24/2024$76.80$76.50-0.39%$76.88$76.0213,073 shs$43.61 million04/23/2024$75.46$76.80+1.78%$76.83$74.8634,270 shs$43.78 million04/22/2024$75.68$75.46-0.29%$75.92$74.5049,109 shs$43.01 million04/19/2024$76.40$75.68-0.94%$76.02$75.2637,573 shs$43.14 million04/18/2024$76.41$76.40-0.01%$77.00$75.6859,052 shs$43.55 million04/17/2024$78.22$76.41-2.31%$77.89$76.0478,087 shs$43.55 million04/16/2024$78.25$78.22-0.04%$78.45$77.9331,862 shs$44.59 million04/15/2024$78.40$78.25-0.19%$78.50$77.5665,821 shs$44.60 million04/12/2024$78.60$78.40-0.25%$79.26$78.1540,543 shs$44.69 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/11/2024$78.78$78.60-0.23%$78.70$78.1430,602 shs$44.80 million04/10/2024$78.40$78.78+0.48%$78.87$78.3526,847 shs$44.91 million04/09/2024$78.53$78.40-0.17%$78.77$78.2537,948 shs$44.69 million04/08/2024$78.53$78.53$78.63$78.2541,663 shs$44.76 million04/05/2024$78.45$78.53+0.10%$78.65$78.2528,627 shs$44.76 million04/04/2024$78.27$78.45+0.23%$78.62$78.0241,331 shs$44.72 million04/03/2024$78.14$78.27+0.17%$78.36$78.1323,885 shs$44.61 million04/02/2024$77.45$78.14+0.89%$78.15$77.7047,759 shs$44.54 million04/01/2024$77.15$77.45+0.39%$77.75$77.0937,365 shs$44.15 million03/29/2024$77.15$77.15$77.30$76.6730,145 shs$43.98 million03/28/2024$76.32$77.15+1.09%$77.30$76.6730,006 shs$43.98 million03/27/2024$76.09$76.32+0.30%$76.32$75.6327,700 shs$43.50 million03/26/2024$76.36$76.09-0.35%$76.49$76.0935,502 shs$43.37 million03/25/2024$75.53$76.36+1.10%$76.43$75.9634,335 shs$43.53 million03/22/2024$75.50$75.53+0.04%$75.66$75.4024,542 shs$43.05 million03/21/2024$75.74$75.50-0.32%$75.61$75.0529,573 shs$43.04 million03/20/2024$76.35$75.74-0.80%$75.91$75.30100,827 shs$43.17 million03/19/2024$77.80$76.35-1.86%$76.47$76.0240,570 shs$43.52 million03/18/2024$76.78$77.80+1.33%$77.90$76.9995,352 shs$44.35 million03/15/2024$76.70$76.78+0.10%$76.99$76.3240,336 shs$43.77 million03/14/2024$75.70$76.70+1.32%$76.96$75.9851,219 shs$43.72 million03/13/2024$74.59$75.70+1.49%$75.90$75.2227,973 shs$43.15 million03/12/2024$74.73$74.59-0.19%$74.95$74.2837,875 shs$42.52 million03/11/2024$74.55$74.73+0.24%$74.79$73.7046,368 shs$42.60 million03/08/2024$74.98$74.55-0.57%$74.98$74.3546,577 shs$42.49 million03/07/2024$75.00$74.98-0.03%$75.15$74.3737,694 shs$42.74 million Related Companies: Alpha Architect High Inflation and Deflation ETF Stock Chart iShares Currency Hedged MSCI Germany ETF Stock Chart WisdomTree India Hedged Equity Fund Stock Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart Strategy Shares NASDAQ 7 HANDL ETF Stock Chart Receive USOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USOI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t...Porter & Company | SponsoredWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-Links Crude Oil Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share X-Links Crude Oil Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.