Destination XL Group (DXLG) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DXLG Stock Alerts $3.64 +0.01 (+0.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Destination XL Group Stock Price Performance5 Day Performance-0.82%1 Month Performance+10.98%3 Month Performance-4.46%6 Month Performance-11.65%Year-To-Date Performance-17.27%1 Year Performance-25.71% Receive DXLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. DXLG Stock Chart for Sunday, June, 9, 2024 DXLG Chart by TradingView Destination XL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.63$3.64+0.28%$3.68$3.56314,561 shs$211.96 million06/06/2024$3.67$3.63-1.09%$3.66$3.60230,020 shs$211.38 million06/05/2024$3.67$3.67$3.69$3.53173,766 shs$213.70 million06/04/2024$3.61$3.67+1.66%$3.72$3.50261,792 shs$213.70 million06/03/2024$3.55$3.61+1.69%$3.63$3.51429,915 shs$210.21 million05/31/2024$3.30$3.55+7.58%$3.58$3.25255,482 shs$205.86 million Get the Latest News and Ratings for DXLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.57$3.30-7.56%$3.38$3.01694,246 shs$191.37 million05/29/2024$3.59$3.57-0.56%$3.64$3.44417,163 shs$207.02 million05/28/2024$3.64$3.59-1.37%$3.78$3.59272,348 shs$208.18 million05/27/2024$3.64$3.64$3.65$3.43248,900 shs$211.08 million05/24/2024$3.44$3.64+5.81%$3.65$3.43248,924 shs$211.08 million05/23/2024$3.46$3.44-0.58%$3.46$3.35220,702 shs$199.49 million05/22/2024$3.43$3.46+0.87%$3.50$3.31195,505 shs$200.64 million05/21/2024$3.44$3.43-0.29%$3.46$3.34173,877 shs$198.91 million05/20/2024$3.49$3.44-1.43%$3.51$3.40169,801 shs$199.49 million05/17/2024$3.49$3.49$3.56$3.40176,870 shs$202.39 million05/16/2024$3.36$3.49+3.87%$3.53$3.37430,626 shs$202.39 million05/15/2024$3.37$3.36-0.30%$3.44$3.30148,773 shs$194.85 million05/14/2024$3.31$3.37+1.81%$3.41$3.33101,022 shs$195.43 million05/13/2024$3.27$3.31+1.22%$3.37$3.3188,176 shs$191.95 million05/10/2024$3.28$3.27-0.30%$3.33$3.18305,655 shs$189.62 million05/09/2024$3.26$3.28+0.61%$3.33$3.26145,389 shs$190.20 million05/08/2024$3.32$3.26-1.81%$3.33$3.26145,460 shs$189.04 million05/07/2024$3.27$3.32+1.53%$3.35$3.26164,267 shs$192.52 million05/06/2024$3.24$3.27+0.93%$3.31$3.23186,380 shs$189.63 million05/03/2024$3.30$3.24-1.82%$3.39$3.15289,469 shs$187.89 million05/02/2024$3.16$3.30+4.43%$3.31$3.18144,239 shs$191.36 million05/01/2024$3.21$3.16-1.56%$3.23$3.12137,793 shs$183.25 million04/30/2024$3.37$3.21-4.75%$3.37$3.2188,411 shs$186.15 million04/29/2024$3.37$3.37$3.46$3.31260,246 shs$195.43 million04/26/2024$3.40$3.37-0.88%$3.45$3.33247,640 shs$195.43 million04/25/2024$3.32$3.40+2.41%$3.42$3.22302,689 shs$197.17 million04/24/2024$3.33$3.32-0.30%$3.37$3.31140,610 shs$192.53 million04/23/2024$3.27$3.33+1.83%$3.36$3.25212,916 shs$193.10 million04/22/2024$3.26$3.27+0.31%$3.33$3.26102,191 shs$189.63 million04/19/2024$3.16$3.26+3.16%$3.27$3.15484,624 shs$189.05 million04/18/2024$3.21$3.16-1.56%$3.26$3.16211,989 shs$183.25 million04/17/2024$3.27$3.21-1.83%$3.32$3.21191,755 shs$186.15 million04/16/2024$3.31$3.27-1.21%$3.38$3.25319,487 shs$189.63 million04/15/2024$3.28$3.31+0.91%$3.34$3.25330,372 shs$191.95 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/12/2024$3.34$3.28-1.80%$3.33$3.19437,073 shs$190.21 million04/11/2024$3.38$3.34-1.18%$3.40$3.30171,012 shs$193.69 million04/10/2024$3.42$3.38-1.17%$3.42$3.30363,668 shs$196.01 million04/09/2024$3.43$3.42-0.29%$3.47$3.42158,489 shs$198.32 million04/08/2024$3.43$3.43$3.46$3.42115,036 shs$198.91 million04/05/2024$3.42$3.43+0.29%$3.46$3.40202,906 shs$198.91 million04/04/2024$3.44$3.42-0.58%$3.48$3.41194,894 shs$198.32 million04/03/2024$3.47$3.44-0.86%$3.48$3.40167,335 shs$199.49 million04/02/2024$3.55$3.47-2.25%$3.56$3.45252,136 shs$201.23 million04/01/2024$3.60$3.55-1.39%$3.64$3.51326,599 shs$205.86 million03/29/2024$3.60$3.60$3.74$3.48648,795 shs$208.76 million03/28/2024$3.45$3.60+4.35%$3.74$3.48648,795 shs$208.76 million03/27/2024$3.35$3.45+2.99%$3.46$3.37164,450 shs$200.07 million03/26/2024$3.32$3.35+0.90%$3.35$3.31171,845 shs$194.27 million03/25/2024$3.35$3.32-0.90%$3.38$3.25294,202 shs$192.53 million03/22/2024$3.30$3.35+1.52%$3.46$3.26333,908 shs$201.60 million03/21/2024$3.59$3.30-8.08%$3.46$3.231.33 million shs$198.59 million03/20/2024$3.57$3.59+0.56%$3.68$3.52317,958 shs$216.05 million03/19/2024$3.56$3.57+0.28%$3.60$3.51209,538 shs$214.85 million03/18/2024$3.75$3.56-5.07%$3.75$3.55369,818 shs$214.24 million03/15/2024$3.72$3.75+0.81%$3.79$3.68415,311 shs$225.68 million03/14/2024$3.74$3.72-0.53%$3.75$3.62298,481 shs$223.87 million03/13/2024$3.74$3.74$3.78$3.69122,477 shs$225.07 million03/12/2024$3.72$3.74+0.54%$3.77$3.65227,790 shs$225.07 million03/11/2024$3.81$3.72-2.36%$3.85$3.72104,145 shs$223.87 million03/08/2024$3.73$3.81+2.14%$3.82$3.74258,085 shs$229.29 million Related Companies: TLYS Stock Chart CATO Stock Chart DLTH Stock Chart RENT Stock Chart LVLU Stock Chart JILL Stock Chart LE Stock Chart PLCE Stock Chart TJX Stock Chart ROST Stock Chart Receive DXLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Destination XL Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXLG) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...Banyan Hill Publishing | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Destination XL Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Destination XL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.