EpicQuest Education Group International (EEIQ) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free EEIQ Stock Alerts $0.94 -0.06 (-6.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends EpicQuest Education Group International Stock Price Performance5 Day Performance+12.31%1 Month Performance-11.32%3 Month Performance+2.14%6 Month Performance-45.03%Year-To-Date Performance-51.79%1 Year Performance-51.30% Receive EEIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. EEIQ Stock Chart for Saturday, June, 8, 2024 EEIQ Chart by TradingView EpicQuest Education Group International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.00$0.94-5.99%$1.03$0.844,993 shs$11.66 million06/06/2024$0.92$1.00+8.68%$1.00$0.952,088 shs$12.40 million06/05/2024$0.92$0.92$0.98$0.922,206 shs$11.41 million06/04/2024$0.92$0.92$0.92$0.835,979 shs$11.41 million06/03/2024$0.84$0.92+9.92%$0.92$0.835,937 shs$11.41 million05/31/2024$0.90$0.84-7.00%$0.84$0.84354 shs$11.16 million Get the Latest News and Ratings for EEIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.92$0.90-2.17%$0.90$0.901,410 shs$11.16 million05/29/2024$0.95$0.92-3.16%$0.92$0.901,945 shs$11.41 million05/28/2024$0.94$0.95+1.06%$0.95$0.95117 shs$11.78 million05/27/2024$0.94$0.94$0.94$0.94400 shs$11.66 million05/24/2024$0.95$0.94-1.05%$0.94$0.94469 shs$11.66 million05/23/2024$0.94$0.95+1.06%$0.95$0.95153 shs$11.78 million05/22/2024$0.95$0.94-1.05%$0.94$0.94129 shs$11.66 million05/21/2024$0.97$0.95-2.07%$0.95$0.95286 shs$11.78 million05/20/2024$1.05$0.97-7.61%$1.07$0.952,735 shs$12.03 million05/17/2024$0.97$1.05+8.25%$1.05$0.901,625 shs$13.02 million05/16/2024$0.98$0.97-1.02%$0.97$0.9116 shs$12.03 million05/15/2024$0.98$0.98$0.98$0.9881 shs$12.15 million05/14/2024$1.02$0.98-3.92%$1.08$0.934,497 shs$12.15 million05/13/2024$1.02$1.02$1.02$1.02116 shs$12.65 million05/10/2024$1.02$1.02$1.08$1.022,106 shs$12.65 million05/09/2024$1.00$1.02+2.00%$1.02$0.96905 shs$12.65 million05/08/2024$1.06$1.00-5.66%$1.00$1.00256 shs$12.40 million05/07/2024$0.98$1.06+8.16%$1.06$0.991,074 shs$13.14 million05/06/2024$0.96$0.98+2.08%$1.08$0.933,020 shs$12.15 million05/03/2024$0.92$0.96+4.35%$0.96$0.90348 shs$11.90 million05/02/2024$1.00$0.92-8.00%$0.99$0.921,160 shs$11.41 million05/01/2024$0.94$1.00+6.59%$1.00$1.0051 shs$12.40 million04/30/2024$0.94$0.94$0.94$0.911,408 shs$11.63 million04/29/2024$0.99$0.94-5.05%$0.94$0.911,408 shs$11.63 million04/26/2024$0.92$0.99+7.40%$1.01$0.9223,391 shs$12.25 million04/25/2024$0.83$0.92+11.07%$0.94$0.7622,363 shs$11.41 million04/24/2024$0.87$0.83-4.79%$0.88$0.7318,502 shs$10.27 million04/23/2024$0.90$0.87-3.33%$0.91$0.854,527 shs$10.79 million04/22/2024$0.87$0.90+3.45%$0.90$0.7611,563 shs$11.16 million04/19/2024$0.92$0.87-5.10%$0.99$0.8626,209 shs$10.79 million04/18/2024$1.03$0.92-10.99%$1.00$0.917,000 shs$11.37 million04/17/2024$1.10$1.03-6.36%$1.08$0.992,633 shs$12.77 million04/16/2024$1.16$1.10-5.17%$1.22$0.9019,696 shs$13.64 million04/15/2024$0.91$1.16+27.46%$1.16$0.917,591 shs$14.38 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$0.95$0.91-3.79%$0.91$0.91507 shs$11.29 million04/11/2024$1.04$0.95-9.04%$0.95$0.951,426 shs$11.73 million04/10/2024$1.07$1.04-2.79%$1.06$1.012,126 shs$12.90 million04/09/2024$1.00$1.07+6.99%$1.07$1.021,223 shs$13.27 million04/08/2024$1.03$1.00-2.44%$1.00$1.00308 shs$12.40 million04/05/2024$0.97$1.03+6.21%$1.03$0.9014,092 shs$12.71 million04/04/2024$1.01$0.97-4.46%$1.15$0.959,682 shs$11.97 million04/03/2024$1.18$1.01-14.25%$1.05$0.934,410 shs$12.53 million04/02/2024$1.18$1.18$1.18$0.9112,299 shs$14.61 million04/01/2024$0.99$1.18+18.99%$1.18$0.9112,299 shs$14.61 million03/29/2024$0.99$0.99$0.99$0.962,490 shs$12.28 million03/28/2024$1.05$0.99-5.71%$0.99$0.962,440 shs$12.28 million03/27/2024$0.92$1.05+14.13%$1.05$0.923,495 shs$13.02 million03/26/2024$0.92$0.92$0.92$0.9243 shs$11.41 million03/25/2024$0.92$0.92$1.01$0.928,800 shs$11.41 million03/22/2024$1.00$0.92-7.83%$1.01$0.928,803 shs$11.43 million03/21/2024$0.99$1.00+1.37%$1.00$1.00739 shs$12.40 million03/20/2024$0.99$0.99+0.15%$1.04$0.923,963 shs$12.23 million03/19/2024$0.95$0.99+3.68%$1.04$0.99989 shs$12.21 million03/18/2024$0.95$0.95$1.00$0.951,037 shs$11.78 million03/15/2024$0.95$0.95$0.95$0.95331 shs$11.78 million03/14/2024$1.03$0.95-7.77%$0.95$0.95581 shs$11.45 million03/13/2024$1.00$1.03+3.00%$1.12$0.9312,897 shs$12.41 million03/12/2024$1.00$1.00$1.01$1.001,891 shs$12.05 million03/11/2024$0.95$1.00+5.26%$1.29$0.9211,848 shs$12.05 million03/08/2024$0.92$0.95+3.23%$1.04$0.8517,501 shs$11.45 million03/07/2024$1.10$0.92-16.34%$1.09$0.9022,713 shs$11.09 million03/06/2024$1.13$1.10-2.65%$1.30$1.1032,019 shs$13.26 million Related Companies: Meta Data Stock Chart 51Talk Online Education Group Stock Chart Jianzhi Education Technology Group Stock Chart ATA Creativity Global Stock Chart Four Seasons Education (Cayman) Stock Chart Skillful Craftsman Education Technology Stock Chart Golden Sun Health Technology Group Stock Chart TCTM Kids IT Education Stock Chart Wah Fu Education Group Stock Chart Boxlight Stock Chart Receive EEIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EpicQuest Education Group International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EEIQ) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EpicQuest Education Group International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share EpicQuest Education Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.