Free Trial

iShares MSCI Emerging Markets ex China ETF (EMXC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EMXC Stock Alerts
$57.50
-0.45 (-0.78%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI Emerging Markets ex China ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+0.05%
3 Month
Performance
+0.19%
6 Month
Performance
+8.51%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+10.17%
Receive EMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets ex China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EMXC Stock Chart for Sunday, June, 9, 2024

EMXC Chart by TradingView

iShares MSCI Emerging Markets ex China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$57.95$57.50
-0.78%		$57.94$57.432.64 million shs$13.02 billion
06/06/2024$57.56$57.95
+0.68%		$57.99$57.763.90 million shs$13.12 billion
06/05/2024$56.37$57.56
+2.11%		$57.57$57.041.30 million shs$13.03 billion
06/04/2024$57.69$56.37
-2.29%		$56.42$56.081.64 million shs$12.76 billion
06/03/2024$56.90$57.69
+1.39%		$57.86$57.352.91 million shs$13.06 billion
05/31/2024$57.23$56.90
-0.58%		$57.08$56.381.47 million shs$12.88 billion
05/30/2024$57.48$57.23
-0.43%		$57.40$57.051.40 million shs$12.96 billion
05/29/2024$58.48$57.48
-1.71%		$57.77$57.44999,202 shs$13.01 billion
05/28/2024$58.57$58.48
-0.15%		$58.81$58.334.79 million shs$13.24 billion
05/27/2024$58.57$58.57$58.68$58.43794,400 shs$13.26 billion
05/24/2024$58.28$58.57
+0.50%		$58.67$58.43794,488 shs$13.26 billion
05/23/2024$58.46$58.28
-0.31%		$59.00$58.20799,026 shs$13.19 billion
05/22/2024$58.53$58.46
-0.12%		$58.78$58.321.08 million shs$13.24 billion
05/21/2024$58.70$58.53
-0.29%		$58.68$58.41836,832 shs$13.25 billion
05/20/2024$58.80$58.70
-0.17%		$58.78$58.50759,295 shs$13.29 billion
05/17/2024$58.61$58.80
+0.32%		$58.82$58.53995,538 shs$13.31 billion
05/16/2024$58.78$58.61
-0.29%		$58.81$58.571.16 million shs$13.27 billion
05/15/2024$58.19$58.78
+1.01%		$58.81$58.322.04 million shs$13.31 billion
05/14/2024$57.64$58.19
+0.95%		$58.20$57.82657,603 shs$13.17 billion
05/13/2024$57.51$57.64
+0.23%		$57.83$57.58819,399 shs$13.05 billion
05/10/2024$57.47$57.51
+0.07%		$57.80$57.471.54 million shs$13.02 billion
05/09/2024$57.61$57.47
-0.24%		$57.48$57.131.19 million shs$13.01 billion
05/08/2024$57.49$57.61
+0.21%		$57.69$57.431.41 million shs$13.04 billion
05/07/2024$57.78$57.49
-0.50%		$57.66$57.461.05 million shs$13.02 billion
05/06/2024$57.70$57.78
+0.14%		$57.78$57.601.80 million shs$13.08 billion
05/03/2024$57.22$57.70
+0.84%		$57.70$57.362.52 million shs$13.06 billion
05/02/2024$56.39$57.22
+1.47%		$57.33$56.592.31 million shs$12.95 billion
05/01/2024$56.42$56.39
-0.05%		$57.06$56.251.75 million shs$12.77 billion
04/30/2024$57.10$56.42
-1.19%		$56.86$56.421.17 million shs$12.77 billion
04/29/2024$56.51$57.10
+1.04%		$57.12$56.78868,136 shs$12.93 billion
04/26/2024$56.10$56.51
+0.73%		$56.55$56.291.13 million shs$12.79 billion
04/25/2024$56.01$56.10
+0.16%		$56.16$55.411.31 million shs$12.70 billion
04/24/2024$56.02$56.01
-0.02%		$56.22$55.831.25 million shs$12.68 billion
04/23/2024$55.67$56.02
+0.63%		$56.06$55.571.27 million shs$12.68 billion
04/22/2024$55.18$55.67
+0.89%		$55.75$55.221.16 million shs$12.60 billion
04/19/2024$55.51$55.18
-0.59%		$55.42$55.071.79 million shs$12.49 billion
04/18/2024$55.38$55.51
+0.23%		$55.80$55.352.11 million shs$12.57 billion
04/17/2024$55.48$55.38
-0.18%		$55.78$55.212.05 million shs$12.54 billion
04/16/2024$56.25$55.48
-1.37%		$55.70$55.341.74 million shs$12.56 billion
04/15/2024$56.82$56.25
-1.00%		$57.06$56.201.49 million shs$12.74 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$58.00$56.82
-2.03%		$57.37$56.711.41 million shs$12.81 billion
04/11/2024$57.59$58.00
+0.71%		$58.06$57.592.30 million shs$13.08 billion
04/10/2024$58.58$57.59
-1.69%		$57.82$57.422.55 million shs$12.99 billion
04/09/2024$58.24$58.58
+0.58%		$58.75$58.311.58 million shs$13.21 billion
04/08/2024$57.84$58.24
+0.69%		$58.30$58.10928,632 shs$13.13 billion
04/05/2024$57.58$57.84
+0.45%		$57.94$57.481.32 million shs$12.84 billion
04/04/2024$57.76$57.58
-0.31%		$58.46$57.522.62 million shs$12.78 billion
04/03/2024$57.64$57.76
+0.21%		$57.90$57.372.64 million shs$12.82 billion
04/02/2024$57.42$57.64
+0.38%		$57.75$57.543.13 million shs$9.68 billion
04/01/2024$57.57$57.42
-0.26%		$57.85$57.303.56 million shs$9.65 billion
03/29/2024$57.57$57.57$57.67$57.422.09 million shs$9.67 billion
03/28/2024$57.45$57.57
+0.21%		$57.67$57.422.09 million shs$9.67 billion
03/27/2024$57.23$57.45
+0.38%		$57.45$57.222.40 million shs$9.65 billion
03/26/2024$57.37$57.23
-0.24%		$57.50$57.231.86 million shs$9.61 billion
03/25/2024$57.23$57.37
+0.24%		$57.45$57.241.36 million shs$9.64 billion
03/22/2024$57.47$57.23
-0.42%		$57.40$57.171.54 million shs$9.61 billion
03/21/2024$57.24$57.47
+0.40%		$57.83$57.462.99 million shs$9.65 billion
03/20/2024$56.60$57.24
+1.13%		$57.28$56.563.69 million shs$9.62 billion
03/19/2024$56.81$56.60
-0.37%		$56.68$56.312.38 million shs$9.51 billion
03/18/2024$56.76$56.81
+0.09%		$57.15$56.772.83 million shs$9.54 billion
03/15/2024$57.23$56.76
-0.82%		$57.00$56.714.16 million shs$9.54 billion
03/14/2024$57.29$57.23
-0.10%		$57.60$57.0720.51 million shs$9.61 billion
03/13/2024$57.65$57.29
-0.62%		$57.36$57.172.18 million shs$9.62 billion
03/12/2024$57.20$57.65
+0.79%		$57.67$57.212.54 million shs$9.69 billion
03/11/2024$57.39$57.20
-0.33%		$57.34$57.081.31 million shs$9.61 billion
03/08/2024$57.57$57.39
-0.31%		$57.93$57.321.40 million shs$9.64 billion

Related Companies:
This page (NASDAQ:EMXC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored