Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IUSG Stock Alerts
$124.28
+1.09 (+0.88%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+5.82%
3 Month
Performance
+8.78%
6 Month
Performance
+22.60%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+31.93%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

IUSG Stock Chart for Tuesday, June, 11, 2024

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$123.33$124.28
+0.77%		$124.28$122.67302,009 shs$18.12 billion
06/10/2024$122.81$123.33
+0.42%		$123.44$122.41271,724 shs$17.98 billion
06/07/2024$122.94$122.81
-0.11%		$123.54$122.43312,438 shs$17.91 billion
06/06/2024$122.97$122.94
-0.02%		$123.40$122.50367,357 shs$17.92 billion
06/05/2024$120.71$122.97
+1.87%		$122.97$121.37277,950 shs$17.93 billion
06/04/2024$120.41$120.71
+0.25%		$120.82$119.85270,669 shs$17.60 billion
06/03/2024$119.86$120.41
+0.46%		$120.74$119.05393,822 shs$17.56 billion
05/31/2024$119.54$119.86
+0.27%		$119.98$117.72341,657 shs$17.48 billion
05/30/2024$121.32$119.54
-1.47%		$120.77$119.24357,431 shs$17.43 billion
05/29/2024$121.89$121.32
-0.47%		$121.75$120.91321,762 shs$17.69 billion
05/28/2024$121.19$121.89
+0.58%		$121.95$121.17432,611 shs$17.77 billion
05/27/2024$121.19$121.19$121.33$120.24324,400 shs$17.67 billion
05/24/2024$120.06$121.19
+0.94%		$121.33$120.24324,458 shs$17.67 billion
05/23/2024$120.30$120.06
-0.20%		$121.69$119.63336,243 shs$17.50 billion
05/22/2024$120.68$120.30
-0.31%		$120.86$119.69229,018 shs$17.54 billion
05/21/2024$120.31$120.68
+0.31%		$120.73$119.90296,478 shs$17.60 billion
05/20/2024$119.55$120.31
+0.64%		$120.49$119.54311,252 shs$17.54 billion
05/17/2024$119.52$119.55
+0.03%		$119.75$118.99365,161 shs$17.43 billion
05/16/2024$120.11$119.52
-0.49%		$120.40$119.52418,829 shs$17.43 billion
05/15/2024$118.18$120.11
+1.63%		$120.11$118.64317,916 shs$17.51 billion
05/14/2024$117.47$118.18
+0.60%		$118.36$117.19295,252 shs$17.31 billion
05/13/2024$117.44$117.47
+0.03%		$117.95$117.11312,903 shs$17.20 billion
05/10/2024$117.40$117.44
+0.03%		$118.10$117.08293,690 shs$17.12 billion
05/09/2024$117.00$117.40
+0.34%		$117.49$116.69278,280 shs$17.12 billion
05/08/2024$117.13$117.00
-0.11%		$117.28$116.41290,718 shs$17.06 billion
05/07/2024$117.15$117.13
-0.02%		$117.61$116.93259,793 shs$17.08 billion
05/06/2024$115.52$117.15
+1.41%		$117.15$115.86356,347 shs$17.08 billion
05/03/2024$113.47$115.52
+1.81%		$115.80$114.90326,907 shs$16.84 billion
05/02/2024$112.01$113.47
+1.30%		$113.65$111.92299,573 shs$16.54 billion
05/01/2024$112.51$112.01
-0.44%		$114.21$111.78338,844 shs$16.33 billion
04/30/2024$114.68$112.51
-1.89%		$114.86$112.51308,255 shs$16.40 billion
04/29/2024$114.38$114.68
+0.26%		$115.04$113.95270,573 shs$16.70 billion
04/26/2024$112.32$114.38
+1.83%		$114.84$113.55327,483 shs$16.66 billion
04/25/2024$112.83$112.32
-0.45%		$112.48$110.23330,156 shs$16.36 billion
04/24/2024$112.86$112.83
-0.03%		$113.87$112.34326,680 shs$16.39 billion
04/23/2024$111.13$112.86
+1.56%		$113.01$111.57403,573 shs$16.40 billion
04/22/2024$109.98$111.13
+1.05%		$111.80$109.92382,306 shs$16.15 billion
04/19/2024$112.39$109.98
-2.14%		$112.21$109.64610,391 shs$15.97 billion
04/18/2024$112.99$112.39
-0.53%		$113.73$112.26297,654 shs$16.32 billion
04/17/2024$114.13$112.99
-1.00%		$114.91$112.70324,556 shs$16.41 billion
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/16/2024$114.13$114.13$114.83$113.77433,449 shs$16.58 billion
04/15/2024$116.17$114.13
-1.76%		$117.10$114.011.25 million shs$16.59 billion
04/12/2024$117.75$116.17
-1.34%		$117.19$115.71652,030 shs$16.89 billion
04/11/2024$116.05$117.75
+1.46%		$117.99$115.84363,821 shs$17.12 billion
04/10/2024$116.84$116.05
-0.68%		$116.34$115.39455,717 shs$16.76 billion
04/09/2024$116.89$116.84
-0.04%		$117.43$115.59392,378 shs$16.86 billion
04/08/2024$116.90$116.89
-0.01%		$117.30$116.56764,420 shs$16.87 billion
04/05/2024$115.18$116.90
+1.49%		$117.39$115.691.52 million shs$16.68 billion
04/04/2024$116.88$115.18
-1.45%		$118.14$115.18273,146 shs$16.44 billion
04/03/2024$116.45$116.88
+0.37%		$117.36$116.01374,590 shs$16.68 billion
04/02/2024$117.35$116.45
-0.77%		$116.54$115.66506,941 shs$16.62 billion
04/01/2024$117.21$117.35
+0.12%		$117.97$116.90545,792 shs$16.75 billion
03/29/2024$117.21$117.21$117.54$117.04407,063 shs$16.73 billion
03/28/2024$117.46$117.21
-0.21%		$117.54$117.04406,996 shs$16.73 billion
03/27/2024$117.07$117.46
+0.33%		$117.87$116.68779,608 shs$16.76 billion
03/26/2024$117.54$117.07
-0.40%		$118.05$117.00480,704 shs$16.71 billion
03/25/2024$117.92$117.54
-0.32%		$117.92$117.12392,795 shs$16.77 billion
03/22/2024$117.75$117.92
+0.14%		$118.27$117.52280,269 shs$16.83 billion
03/21/2024$117.71$117.75
+0.03%		$118.45$117.70350,336 shs$16.80 billion
03/20/2024$116.43$117.71
+1.10%		$117.76$116.24382,197 shs$16.80 billion
03/19/2024$115.76$116.43
+0.58%		$116.48$114.81349,283 shs$16.61 billion
03/18/2024$114.72$115.76
+0.91%		$116.67$115.66493,631 shs$16.52 billion
03/15/2024$116.00$114.72
-1.10%		$115.29$114.36422,428 shs$16.37 billion
03/14/2024$115.88$116.00
+0.10%		$116.52$115.281.11 million shs$16.55 billion
03/13/2024$116.37$115.88
-0.42%		$116.23$115.54271,745 shs$16.54 billion
03/12/2024$114.25$116.37
+1.86%		$116.43$114.34408,696 shs$16.61 billion
03/11/2024$114.87$114.25
-0.54%		$114.65$113.78506,056 shs$16.30 billion

Related Companies:
This page (NASDAQ:IUSG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored