Free Trial

Envirotech Vehicles (EVTV) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free EVTV Stock Alerts
$1.38
-0.03 (-2.13%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Envirotech Vehicles Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-37.56%
3 Month
Performance
-40.77%
6 Month
Performance
+8.66%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-31.00%
Receive EVTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

EVTV Stock Chart for Tuesday, June, 11, 2024

EVTV Chart by TradingView

Envirotech Vehicles Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$1.41$1.38
-2.13%		$1.40$1.347,100 shs$22.35 million
06/07/2024$1.39$1.41
+1.44%		$1.44$1.359,073 shs$22.84 million
06/06/2024$1.50$1.39
-7.33%		$1.46$1.387,237 shs$22.52 million
06/05/2024$1.41$1.50
+6.38%		$1.55$1.445,781 shs$24.29 million
06/04/2024$1.49$1.41
-5.37%		$1.47$1.394,550 shs$22.84 million
06/03/2024$1.61$1.49
-7.45%		$1.60$1.496,687 shs$24.14 million
05/31/2024$1.53$1.61
+5.23%		$1.68$1.4958,318 shs$26.08 million
05/30/2024$1.54$1.53
-0.66%		$1.55$1.514,622 shs$24.79 million
05/29/2024$1.54$1.54
-0.25%		$1.57$1.512,977 shs$24.95 million
05/28/2024$1.60$1.54
-3.78%		$1.58$1.4627,504 shs$25.01 million
05/27/2024$1.60$1.60$1.64$1.555,500 shs$26.00 million
05/24/2024$1.70$1.60
-5.61%		$1.64$1.555,548 shs$26.00 million
05/23/2024$1.68$1.70
+1.19%		$1.70$1.6032,235 shs$27.54 million
05/22/2024$1.53$1.68
+9.80%		$1.74$1.3542,491 shs$27.21 million
05/21/2024$1.48$1.53
+3.38%		$1.54$1.3918,485 shs$24.79 million
05/20/2024$1.61$1.48
-8.07%		$1.60$1.3454,162 shs$23.98 million
05/17/2024$1.65$1.61
-2.42%		$1.70$1.4787,966 shs$24.99 million
05/16/2024$2.06$1.65
-19.71%		$2.06$1.5573,291 shs$25.61 million
05/15/2024$2.11$2.06
-2.61%		$2.10$2.057,741 shs$31.89 million
05/14/2024$2.20$2.11
-4.09%		$2.15$2.0039,161 shs$32.75 million
05/13/2024$2.21$2.20
-0.45%		$2.24$2.174,308 shs$34.14 million
05/10/2024$2.29$2.21
-3.49%		$2.37$2.208,345 shs$34.30 million
05/09/2024$2.25$2.29
+1.90%		$2.35$2.2010,169 shs$35.54 million
05/08/2024$2.22$2.25
+1.23%		$2.34$2.177,888 shs$34.88 million
05/07/2024$2.21$2.22
+0.45%		$2.31$2.1918,799 shs$34.46 million
05/06/2024$2.16$2.21
+2.31%		$2.30$2.168,415 shs$34.30 million
05/03/2024$2.13$2.16
+1.41%		$2.24$2.1015,451 shs$33.52 million
05/02/2024$2.18$2.13
-2.29%		$2.17$2.133,311 shs$33.06 million
05/01/2024$2.17$2.18
+0.46%		$2.19$2.128,376 shs$33.83 million
04/30/2024$2.28$2.17
-4.82%		$2.27$2.1517,347 shs$33.68 million
04/29/2024$2.29$2.28
-0.44%		$2.36$2.272,540 shs$35.39 million
04/26/2024$2.31$2.32
+0.56%		$2.35$2.274,016 shs$36.01 million
04/25/2024$2.35$2.31
-1.83%		$2.51$2.3011,785 shs$35.81 million
04/24/2024$2.18$2.35
+7.80%		$2.40$2.1417,290 shs$36.47 million
04/23/2024$2.23$2.18
-2.24%		$2.24$2.1812,718 shs$33.84 million
04/22/2024$2.20$2.23
+1.36%		$2.25$2.215,960 shs$34.61 million
04/19/2024$2.25$2.20
-2.22%		$2.31$2.1132,693 shs$34.14 million
04/18/2024$2.20$2.25
+2.27%		$2.30$2.254,876 shs$34.92 million
04/17/2024$2.27$2.20
-3.08%		$2.28$2.1619,707 shs$34.14 million
04/16/2024$2.28$2.27
-0.44%		$2.30$2.256,360 shs$35.23 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/15/2024$2.30$2.28
-0.87%		$2.30$2.236,643 shs$35.39 million
04/12/2024$2.29$2.30
+0.44%		$2.30$2.248,459 shs$35.70 million
04/11/2024$2.40$2.29
-4.58%		$2.35$2.238,604 shs$35.54 million
04/10/2024$2.37$2.40
+1.27%		$2.40$2.279,384 shs$37.25 million
04/09/2024$2.59$2.37
-8.49%		$2.56$2.3417,841 shs$36.79 million
04/08/2024$2.90$2.59
-10.69%		$2.70$2.5516,668 shs$40.20 million
04/05/2024$2.92$2.90
-0.68%		$2.99$2.708,608 shs$45.01 million
04/04/2024$2.88$2.92
+1.39%		$2.92$2.8111,238 shs$45.32 million
04/03/2024$2.73$2.88
+5.49%		$2.88$2.674,634 shs$44.70 million
04/02/2024$2.89$2.73
-5.54%		$2.80$2.6713,355 shs$41.25 million
04/01/2024$2.70$2.89
+7.04%		$2.89$2.6410,148 shs$43.67 million
03/29/2024$2.70$2.70$2.80$2.555,416 shs$40.79 million
03/28/2024$2.62$2.70
+3.05%		$2.80$2.555,416 shs$40.80 million
03/27/2024$2.57$2.62
+1.95%		$2.75$2.5028,948 shs$39.59 million
03/26/2024$2.76$2.57
-6.88%		$2.82$2.5130,604 shs$38.83 million
03/25/2024$2.88$2.76
-4.17%		$2.99$2.769,483 shs$41.70 million
03/22/2024$2.65$2.88
+8.68%		$3.20$2.53136,226 shs$43.52 million
03/21/2024$2.33$2.65
+13.73%		$2.70$2.2992,466 shs$40.04 million
03/20/2024$2.18$2.33
+6.88%		$2.53$2.02186,219 shs$35.21 million
03/19/2024$2.11$2.18
+3.32%		$2.37$2.0819,501 shs$32.93 million
03/18/2024$2.10$2.11
+0.48%		$2.45$2.0441,119 shs$31.88 million
03/15/2024$2.31$2.10
-9.09%		$2.23$2.0622,111 shs$31.73 million
03/14/2024$2.29$2.31
+0.87%		$2.31$2.179,850 shs$34.90 million
03/13/2024$2.56$2.29
-10.37%		$2.50$2.286,269 shs$34.60 million
03/12/2024$2.33$2.56
+9.66%		$2.56$2.279,622 shs$38.61 million
03/11/2024$2.63$2.33
-11.41%		$2.63$2.1052,902 shs$35.21 million

Related Companies:
This page (NASDAQ:EVTV) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored