Free Trial

Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FENC Stock Alerts
$6.78
-0.07 (-1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-25.41%
3 Month
Performance
-30.96%
6 Month
Performance
-21.62%
Year-To-Date
Performance
-39.57%
1 Year
Performance
-17.52%
Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FENC Stock Chart for Sunday, June, 2, 2024

FENC Chart by TradingView

Fennec Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.85$6.78
-1.02%		$6.86$6.67101,374 shs$185.23 million
05/30/2024$7.15$6.85
-4.20%		$7.27$6.84111,143 shs$187.14 million
05/29/2024$7.03$7.15
+1.71%		$7.31$6.75170,740 shs$195.34 million
05/28/2024$6.70$7.03
+4.93%		$7.04$6.61183,226 shs$192.06 million
05/27/2024$6.70$6.70$6.98$6.66134,300 shs$183.04 million
05/24/2024$6.87$6.70
-2.47%		$6.97$6.66134,318 shs$183.04 million
05/23/2024$7.19$6.87
-4.45%		$7.08$6.8580,250 shs$187.69 million
05/22/2024$7.12$7.19
+0.98%		$7.33$6.98153,642 shs$196.43 million
05/21/2024$7.31$7.12
-2.60%		$7.43$7.08114,526 shs$194.52 million
05/20/2024$7.04$7.31
+3.84%		$7.64$7.08255,397 shs$199.71 million
05/17/2024$7.12$7.04
-1.12%		$7.09$6.70306,639 shs$192.33 million
05/16/2024$6.98$7.12
+2.01%		$7.19$6.66361,404 shs$194.52 million
05/15/2024$7.34$6.98
-4.90%		$7.88$6.78780,370 shs$190.69 million
05/14/2024$10.02$7.34
-26.75%		$9.27$6.511.10 million shs$200.53 million
05/13/2024$9.75$10.02
+2.77%		$10.07$9.80127,501 shs$273.75 million
05/10/2024$9.42$9.75
+3.50%		$9.83$9.41102,221 shs$266.34 million
05/09/2024$9.27$9.42
+1.62%		$9.46$9.2743,646 shs$257.33 million
05/08/2024$9.35$9.27
-0.86%		$9.44$9.1938,946 shs$253.26 million
05/07/2024$9.09$9.35
+2.86%		$9.40$9.0854,392 shs$255.44 million
05/06/2024$9.23$9.09
-1.52%		$9.29$9.0588,711 shs$248.34 million
05/03/2024$9.09$9.23
+1.54%		$9.38$9.1571,279 shs$250.13 million
05/02/2024$9.09$9.09$9.31$8.9494,511 shs$246.34 million
05/01/2024$9.18$9.09
-0.98%		$9.31$8.9973,580 shs$246.34 million
04/30/2024$9.14$9.18
+0.44%		$9.32$9.0189,690 shs$248.78 million
04/29/2024$9.21$9.14
-0.76%		$9.40$9.0549,334 shs$247.69 million
04/26/2024$9.16$9.21
+0.55%		$9.30$9.04154,291 shs$249.59 million
04/25/2024$9.07$9.16
+0.99%		$9.32$8.83120,030 shs$248.24 million
04/24/2024$9.24$9.07
-1.84%		$9.30$8.96182,107 shs$245.80 million
04/23/2024$9.38$9.24
-1.49%		$9.61$9.05288,706 shs$250.40 million
04/22/2024$9.34$9.38
+0.43%		$9.49$9.16164,514 shs$254.20 million
04/19/2024$9.57$9.34
-2.40%		$9.66$9.18143,207 shs$253.11 million
04/18/2024$9.70$9.57
-1.34%		$9.84$9.46159,643 shs$259.35 million
04/17/2024$10.26$9.70
-5.46%		$10.26$9.70249,137 shs$262.87 million
04/16/2024$10.33$10.26
-0.68%		$10.52$10.06103,709 shs$278.05 million
04/15/2024$10.49$10.33
-1.53%		$10.58$10.14123,447 shs$280.00 million
04/12/2024$10.83$10.49
-3.14%		$10.92$10.44104,509 shs$284.28 million
04/11/2024$10.67$10.83
+1.50%		$11.11$10.5858,660 shs$293.55 million
04/10/2024$10.89$10.67
-2.02%		$10.82$10.5393,505 shs$289.21 million
04/09/2024$10.83$10.89
+0.55%		$10.91$10.38130,041 shs$295.12 million
04/08/2024$10.69$10.83
+1.31%		$11.02$10.4643,680 shs$293.49 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$10.91$10.69
-2.02%		$11.07$10.65103,807 shs$289.06 million
04/04/2024$10.77$10.91
+1.30%		$11.15$10.71166,666 shs$295.01 million
04/03/2024$10.99$10.77
-2.00%		$10.96$10.73114,771 shs$291.22 million
04/02/2024$10.84$10.99
+1.38%		$11.29$10.69222,667 shs$297.17 million
04/01/2024$11.12$10.84
-2.52%		$11.15$10.75111,221 shs$293.11 million
03/29/2024$11.12$11.12$11.37$11.04120,083 shs$300.69 million
03/28/2024$11.09$11.12
+0.32%		$11.37$11.04120,083 shs$300.69 million
03/27/2024$10.89$11.09
+1.79%		$11.15$10.98102,037 shs$299.74 million
03/26/2024$11.00$10.89
-1.00%		$11.15$10.78122,955 shs$294.47 million
03/25/2024$10.80$11.00
+1.85%		$11.27$10.75206,484 shs$297.44 million
03/22/2024$11.07$10.80
-2.44%		$11.47$10.75174,197 shs$292.03 million
03/21/2024$11.07$11.07$11.45$10.83289,989 shs$299.33 million
03/20/2024$11.01$11.07
+0.54%		$11.29$10.94146,179 shs$299.33 million
03/19/2024$11.07$11.01
-0.54%		$11.25$10.62257,856 shs$297.71 million
03/18/2024$9.94$11.07
+11.37%		$11.43$10.63447,137 shs$299.33 million
03/15/2024$10.00$9.94
-0.60%		$10.02$9.65289,937 shs$268.78 million
03/14/2024$9.90$10.00
+1.01%		$10.12$9.74100,422 shs$270.40 million
03/13/2024$9.72$9.90
+1.85%		$9.90$9.6661,707 shs$267.70 million
03/12/2024$9.47$9.72
+2.64%		$9.75$9.40137,489 shs$262.83 million
03/11/2024$9.66$9.47
-1.97%		$9.79$9.4398,972 shs$261.18 million
03/08/2024$9.61$9.66
+0.52%		$10.03$9.50101,687 shs$261.21 million
03/07/2024$9.79$9.61
-1.84%		$9.85$9.53116,692 shs$259.85 million
03/06/2024$9.57$9.79
+2.30%		$9.93$9.50123,775 shs$264.72 million
03/05/2024$9.77$9.57
-2.05%		$9.88$9.5087,853 shs$258.77 million
03/04/2024$9.82$9.77
-0.51%		$9.96$9.7064,955 shs$264.18 million
03/01/2024$9.47$9.82
+3.70%		$9.92$9.4475,261 shs$265.53 million

Related Companies:
This page (NASDAQ:FENC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders