Free Trial

FTC Solar (FTCI) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free FTCI Stock Alerts
$0.52
+0.03 (+6.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FTC Solar Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
+20.35%
3 Month
Performance
+14.46%
6 Month
Performance
-20.58%
Year-To-Date
Performance
-25.49%
1 Year
Performance
-81.89%
Receive FTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTC Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

FTCI Stock Chart for Tuesday, May, 28, 2024

FTCI Chart by TradingView

FTC Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.49$0.52
+5.33%		$0.52$0.48490,507 shs$64.84 million
05/27/2024$0.49$0.49$0.52$0.48648,100 shs$61.56 million
05/24/2024$0.49$0.49
+0.02%		$0.52$0.48646,308 shs$61.56 million
05/23/2024$0.52$0.49
-5.77%		$0.52$0.48405,462 shs$61.55 million
05/22/2024$0.47$0.52
+10.17%		$0.53$0.47694,673 shs$65.32 million
05/21/2024$0.51$0.47
-6.87%		$0.52$0.47365,273 shs$59.29 million
05/20/2024$0.50$0.51
+1.58%		$0.52$0.50266,303 shs$63.66 million
05/17/2024$0.49$0.50
+2.80%		$0.52$0.47459,238 shs$62.67 million
05/16/2024$0.51$0.49
-4.02%		$0.51$0.47475,760 shs$61.14 million
05/15/2024$0.51$0.51
-1.65%		$0.53$0.47373,920 shs$63.70 million
05/14/2024$0.50$0.51
+3.13%		$0.52$0.49312,974 shs$64.75 million
05/13/2024$0.47$0.50
+7.04%		$0.53$0.47616,014 shs$62.79 million
05/10/2024$0.55$0.47
-15.33%		$0.56$0.461.21 million shs$58.66 million
05/09/2024$0.51$0.55
+7.30%		$0.55$0.51795,743 shs$69.27 million
05/08/2024$0.57$0.51
-10.54%		$0.57$0.51630,015 shs$64.56 million
05/07/2024$0.53$0.57
+7.28%		$0.59$0.52741,611 shs$72.17 million
05/06/2024$0.54$0.53
-1.64%		$0.57$0.511.05 million shs$67.27 million
05/03/2024$0.47$0.54
+16.45%		$0.58$0.471.47 million shs$68.39 million
05/02/2024$0.45$0.47
+4.29%		$0.47$0.44254,876 shs$58.73 million
05/01/2024$0.46$0.45
-2.80%		$0.49$0.44632,208 shs$56.31 million
04/30/2024$0.45$0.46
+2.63%		$0.49$0.44531,695 shs$57.51 million
04/29/2024$0.43$0.45
+4.50%		$0.47$0.42364,508 shs$56.03 million
04/26/2024$0.40$0.43
+6.77%		$0.45$0.39320,542 shs$53.62 million
04/25/2024$0.45$0.40
-11.21%		$0.47$0.40488,887 shs$50.22 million
04/24/2024$0.42$0.45
+8.59%		$0.47$0.41422,665 shs$56.56 million
04/23/2024$0.39$0.42
+6.11%		$0.43$0.39248,094 shs$52.08 million
04/22/2024$0.39$0.39
+0.49%		$0.41$0.38467,208 shs$49.08 million
04/19/2024$0.38$0.39
+2.68%		$0.42$0.38408,566 shs$48.84 million
04/18/2024$0.41$0.38
-6.51%		$0.42$0.37566,520 shs$47.57 million
04/17/2024$0.41$0.41
+0.44%		$0.44$0.40521,034 shs$50.88 million
04/16/2024$0.45$0.41
-9.86%		$0.45$0.40534,167 shs$50.65 million
04/15/2024$0.48$0.45
-5.37%		$0.50$0.44433,667 shs$56.19 million
04/12/2024$0.48$0.48
-1.98%		$0.50$0.47277,553 shs$59.38 million
04/11/2024$0.51$0.48
-4.98%		$0.54$0.47635,966 shs$60.58 million
04/10/2024$0.54$0.51
-4.80%		$0.56$0.49366,713 shs$63.76 million
04/09/2024$0.53$0.54
+1.55%		$0.55$0.52284,293 shs$66.97 million
04/08/2024$0.55$0.53
-4.44%		$0.56$0.51405,135 shs$65.94 million
04/05/2024$0.54$0.55
+2.45%		$0.56$0.50562,207 shs$69.01 million
04/04/2024$0.51$0.54
+6.59%		$0.58$0.50785,487 shs$67.36 million
04/03/2024$0.49$0.51
+4.23%		$0.51$0.47586,889 shs$63.19 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/02/2024$0.53$0.49
-7.83%		$0.53$0.48756,213 shs$60.63 million
04/01/2024$0.54$0.53
-2.37%		$0.57$0.50678,178 shs$65.78 million
03/29/2024$0.54$0.54$0.62$0.521.24 million shs$67.38 million
03/28/2024$0.59$0.54
-8.38%		$0.62$0.521.24 million shs$67.38 million
03/27/2024$0.52$0.59
+13.35%		$0.61$0.501.14 million shs$73.54 million
03/26/2024$0.48$0.52
+8.31%		$0.53$0.46795,290 shs$64.88 million
03/25/2024$0.47$0.48
+2.35%		$0.51$0.46607,013 shs$59.91 million
03/22/2024$0.58$0.47
-18.95%		$0.58$0.431.98 million shs$58.81 million
03/21/2024$0.55$0.58
+5.71%		$0.62$0.551.41 million shs$72.57 million
03/20/2024$0.54$0.55
+1.73%		$0.56$0.511.01 million shs$68.65 million
03/19/2024$0.50$0.54
+8.02%		$0.56$0.50901,872 shs$67.16 million
03/18/2024$0.44$0.50
+12.64%		$0.51$0.44695,926 shs$62.17 million
03/15/2024$0.44$0.44
-0.76%		$0.49$0.432.21 million shs$55.19 million
03/14/2024$0.47$0.44
-6.28%		$0.50$0.392.20 million shs$55.62 million
03/13/2024$0.46$0.47
+3.92%		$0.51$0.451.73 million shs$59.34 million
03/12/2024$0.48$0.46
-4.01%		$0.49$0.45916,519 shs$57.11 million
03/11/2024$0.51$0.48
-5.84%		$0.53$0.47452,219 shs$59.49 million
03/08/2024$0.51$0.51
-0.14%		$0.53$0.50384,036 shs$63.18 million
03/07/2024$0.50$0.51
+1.32%		$0.52$0.49305,224 shs$63.27 million
03/06/2024$0.49$0.50
+1.94%		$0.53$0.48513,754 shs$62.44 million
03/05/2024$0.50$0.49
-2.85%		$0.52$0.48706,632 shs$61.26 million
03/04/2024$0.51$0.50
-0.61%		$0.52$0.48292,823 shs$63.06 million
03/01/2024$0.51$0.51
-0.88%		$0.55$0.48871,351 shs$63.44 million
02/29/2024$0.45$0.51
+13.53%		$0.54$0.48454,955 shs$64.00 million
02/28/2024$0.55$0.45
-17.40%		$0.55$0.431.49 million shs$56.38 million
02/27/2024$0.52$0.55
+4.40%		$0.56$0.51325,729 shs$68.26 million

Related Companies:
This page (NASDAQ:FTCI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace