Roth CH Acquisition IV (ROCG) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free ROCG Stock Alerts $1.59 +0.06 (+3.92%) (As of 06/7/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Roth CH Acquisition IV Stock Price Performance5 Day Performance+3.92%1 Month Performance+47.22%3 Month Performance+32.50%6 Month Performance-13.11%Year-To-Date Performance-23.92%1 Year Performance-91.39% Receive ROCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Sasco Gold LLCDon’t make this retirement mistakeIf you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here. ROCG Stock Chart for Tuesday, June, 11, 2024 ROCG Chart by TradingView Roth CH Acquisition IV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$1.59$1.59$1.62$1.546,999 shs$23.59 million06/07/2024$1.53$1.53$1.69$1.5144,972 shs$22.70 million06/06/2024$1.50$1.53+2.00%$1.69$1.5144,798 shs$22.70 million06/05/2024$1.55$1.50-3.23%$1.60$1.4526,519 shs$22.26 million06/04/2024$1.55$1.55$1.60$1.5335,767 shs$148.37 million06/03/2024$1.52$1.55+1.97%$1.60$1.5334,210 shs$23.00 million Get the Latest News and Ratings for ROCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$1.47$1.47$1.52$1.3296,177 shs$21.81 million05/30/2024$1.40$1.47+5.00%$1.52$1.3296,177 shs$21.81 million05/29/2024$1.40$1.40$1.40$1.2817,430 shs$20.77 million05/28/2024$1.27$1.40+10.24%$1.40$1.2817,400 shs$20.77 million05/27/2024$1.27$1.27$1.47$1.2042,794 shs$18.84 million05/24/2024$1.46$1.27-13.01%$1.47$1.2042,793 shs$18.84 million05/23/2024$1.27$1.46+14.96%$1.50$1.2456,939 shs$21.66 million05/22/2024$1.23$1.27+3.25%$1.28$1.2019,459 shs$18.84 million05/21/2024$1.23$1.23$1.26$1.1533,313 shs$18.25 million05/20/2024$1.12$1.23+9.82%$1.26$1.1533,313 shs$18.25 million05/17/2024$1.45$1.43-1.38%$1.50$1.4320,416 shs$21.22 million05/16/2024$1.36$1.45+6.62%$1.54$1.30313,858 shs$21.51 million05/15/2024$1.14$1.36+19.30%$1.39$1.14220,886 shs$20.18 million05/14/2024$1.08$1.14+5.56%$1.15$1.1025,595 shs$16.91 million05/13/2024$1.08$1.08$1.14$1.0618,230 shs$16.02 million05/10/2024$1.15$1.10-4.35%$1.15$1.108,580 shs$16.32 million05/09/2024$1.15$1.15$1.15$1.0514,085 shs$17.06 million05/08/2024$1.10$1.15+4.55%$1.15$1.0514,070 shs$17.06 million05/07/2024$1.10$1.10$1.15$1.079,798 shs$16.32 million05/06/2024$1.12$1.10-1.79%$1.15$1.079,428 shs$16.32 million05/03/2024$1.10$1.10$1.11$0.9924,828 shs$16.32 million05/02/2024$1.10$1.10$1.11$0.9924,828 shs$16.32 million05/01/2024$1.15$1.10-4.35%$1.11$1.0313,992 shs$16.32 million04/30/2024$1.15$1.15$1.15$1.0628,661 shs$17.06 million04/29/2024$1.07$1.15+7.48%$1.15$1.0628,661 shs$17.06 million04/26/2024$0.97$0.95-2.06%$1.02$0.9217,523 shs$14.10 million04/25/2024$1.02$0.97-4.90%$1.04$0.977,442 shs$14.39 million04/24/2024$0.99$1.02+3.42%$1.06$0.9626,310 shs$15.13 million04/23/2024$0.99$0.99$0.99$0.9223,404 shs$14.63 million04/22/2024$0.92$0.99+7.53%$0.99$0.9223,338 shs$14.63 million04/19/2024$0.92$0.92-0.25%$0.99$0.9036,551 shs$13.61 million04/18/2024$0.92$0.92$1.00$0.9197,380 shs$13.64 million04/17/2024$1.00$0.92-8.05%$1.00$0.9197,380 shs$13.64 million04/16/2024$1.03$1.00-2.91%$1.02$0.9738,159 shs$14.84 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/15/2024$1.10$1.03-6.36%$1.10$0.9956,113 shs$15.28 million04/12/2024$1.10$1.13+2.73%$1.13$1.0827,086 shs$16.77 million04/11/2024$1.14$1.10-3.51%$1.17$1.06120,566 shs$16.32 million04/10/2024$1.04$1.14+9.62%$1.17$1.03170,396 shs$16.91 million04/09/2024$1.03$1.04+1.46%$1.06$1.0029,028 shs$15.43 million04/08/2024$1.03$1.03$1.04$0.9910,501 shs$15.21 million04/05/2024$1.03$1.02-0.97%$1.05$1.0017,628 shs$15.13 million04/04/2024$1.00$1.03+3.00%$1.04$1.0025,158 shs$15.28 million04/03/2024$1.00$1.00$1.06$1.0028,941 shs$14.84 million04/02/2024$1.07$1.00-6.54%$1.06$1.0028,941 shs$14.84 million04/01/2024$1.07$1.07$1.07$1.0413,623 shs$15.88 million03/29/2024$1.06$1.07+0.94%$1.07$1.0413,623 shs$15.88 million03/28/2024$1.06$1.06$1.06$1.036,561 shs$15.73 million03/27/2024$1.06$1.06$1.06$1.036,051 shs$15.73 million03/26/2024$1.03$1.06+2.91%$1.07$1.0142,812 shs$15.73 million03/25/2024$1.03$1.03$1.07$1.0035,440 shs$15.28 million03/22/2024$0.99$1.03+4.04%$1.07$1.0035,440 shs$15.28 million03/21/2024$0.95$0.99+4.21%$0.99$0.86123,121 shs$14.69 million03/20/2024$0.95$0.95$1.06$0.93121,736 shs$14.10 million03/19/2024$10.00$0.95-90.50%$1.06$0.93121,736 shs$14.10 million03/18/2024$1.01$10.00+890.10%$10.60$7.6578,000 shs$148.37 million03/15/2024$1.22$1.01-17.21%$1.18$1.01170,030 shs$14.99 million03/14/2024$1.22$1.22$1.27$1.2289,732 shs$18.10 million03/13/2024$1.20$1.22+1.67%$1.26$1.2040,759 shs$18.10 million03/12/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million03/11/2024$1.20$1.20$1.29$1.19132,596 shs$17.80 million Related Companies: BEEM Stock Chart CSLR Stock Chart GSIT Stock Chart FTCI Stock Chart MOBX Stock Chart PXLW Stock Chart IPWR Stock Chart LPTH Stock Chart SQNS Stock Chart EBON Stock Chart Receive ROCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roth CH Acquisition IV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROCG) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roth CH Acquisition IV Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Roth CH Acquisition IV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.