First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free FTRI Stock Alerts $13.84 +0.13 (+0.95%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Indxx Global Natural Resources Income ETF Stock Price Performance5 Day Performance+1.27%1 Month Performance+1.89%3 Month Performance+12.26%6 Month Performance+7.79%Year-To-Date Performance+6.22%1 Year Performance+13.41% Receive FTRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FTRI Stock Chart for Tuesday, May, 28, 2024 FTRI Chart by TradingView First Trust Indxx Global Natural Resources Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$13.71$13.71+0.00%$13.80$13.6980,600 shs$189.88 million05/24/2024$13.66$13.71+0.39%$13.80$13.6980,680 shs$189.88 million05/23/2024$13.79$13.66-0.93%$13.85$13.6338,678 shs$189.15 million05/22/2024$14.03$13.79-1.71%$13.90$13.75124,723 shs$190.93 million05/21/2024$14.09$14.03-0.46%$14.07$14.0021,330 shs$194.25 million05/20/2024$13.96$14.09+0.93%$14.12$13.9878,647 shs$195.15 million Get the Latest News and Ratings for FTRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$13.86$13.96+0.72%$13.97$13.8843,429 shs$193.35 million05/16/2024$13.91$13.86-0.34%$13.89$13.8239,732 shs$191.96 million05/15/2024$13.93$13.91-0.16%$13.97$13.7353,326 shs$192.62 million05/14/2024$13.87$13.93+0.43%$13.96$13.88118,421 shs$192.93 million05/13/2024$13.93$13.87-0.43%$14.00$13.8651,022 shs$192.10 million05/10/2024$13.87$13.93+0.45%$14.04$13.9136,027 shs$192.93 million05/09/2024$13.68$13.87+1.38%$13.88$13.6542,986 shs$192.08 million05/08/2024$13.64$13.68+0.29%$13.71$13.5435,057 shs$189.47 million05/07/2024$13.62$13.64+0.15%$13.67$13.6035,731 shs$188.91 million05/06/2024$13.51$13.62+0.85%$13.64$13.5357,791 shs$188.64 million05/03/2024$13.42$13.51+0.63%$13.56$13.4160,424 shs$187.04 million05/02/2024$13.29$13.42+1.01%$13.45$13.3050,576 shs$185.87 million05/01/2024$13.33$13.29-0.35%$13.42$13.2380,466 shs$184.02 million04/30/2024$13.70$13.33-2.65%$13.59$13.3271,439 shs$184.66 million04/29/2024$13.57$13.70+0.90%$13.71$13.5932,717 shs$189.69 million04/26/2024$13.47$13.57+0.79%$13.61$13.5077,290 shs$187.99 million04/25/2024$13.37$13.47+0.73%$13.48$13.2731,826 shs$186.52 million04/24/2024$13.36$13.37+0.07%$13.40$13.3341,394 shs$185.17 million04/23/2024$13.35$13.36+0.04%$13.41$13.2367,626 shs$185.04 million04/22/2024$13.46$13.35-0.78%$13.40$13.2159,413 shs$184.96 million04/19/2024$13.30$13.46+1.18%$13.47$13.3458,086 shs$186.41 million04/18/2024$13.24$13.30+0.50%$13.37$13.2750,752 shs$186.22 million04/17/2024$13.23$13.24+0.07%$13.38$13.1887,400 shs$185.29 million04/16/2024$13.32$13.23-0.70%$13.30$13.13101,319 shs$185.17 million04/15/2024$13.37$13.32-0.38%$13.49$13.2850,970 shs$186.48 million04/12/2024$13.62$13.37-1.86%$13.65$13.3339,304 shs$187.18 million04/11/2024$13.57$13.62+0.39%$13.65$13.4950,435 shs$190.73 million04/10/2024$13.67$13.57-0.72%$13.62$13.48166,581 shs$189.98 million04/09/2024$13.55$13.67+0.88%$13.70$13.5830,814 shs$191.36 million04/08/2024$13.55$13.55$13.66$13.5344,383 shs$189.70 million04/05/2024$13.51$13.55+0.30%$13.59$13.4173,818 shs$228.32 million04/04/2024$13.54$13.51-0.22%$13.69$13.5057,271 shs$227.64 million04/03/2024$13.40$13.54+1.04%$13.55$13.3852,726 shs$228.15 million04/02/2024$13.30$13.40+0.75%$13.46$13.3076,826 shs$225.79 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024$13.27$13.30+0.19%$13.34$13.2738,708 shs$224.11 million03/29/2024$13.27$13.27$13.30$13.19225,839 shs$223.68 million03/28/2024$13.14$13.27+1.03%$13.30$13.19225,839 shs$223.68 million03/27/2024$12.90$13.14+1.86%$13.14$12.9547,920 shs$221.41 million03/26/2024$12.96$12.90-0.46%$13.06$12.9038,551 shs$217.37 million03/25/2024$12.87$12.96+0.70%$13.05$12.9655,454 shs$218.38 million03/22/2024$13.02$12.87-1.18%$12.97$12.8638,485 shs$216.86 million03/21/2024$13.05$13.02-0.20%$13.10$13.0280,219 shs$219.46 million03/20/2024$12.85$13.05+1.56%$13.09$12.84117,234 shs$219.89 million03/19/2024$12.81$12.85+0.31%$12.89$12.8035,367 shs$216.52 million03/18/2024$12.85$12.81-0.27%$12.85$12.7890,401 shs$215.85 million03/15/2024$12.80$12.85+0.35%$12.87$12.76152,177 shs$216.44 million03/14/2024$12.86$12.80-0.45%$12.93$12.73426,460 shs$215.68 million03/13/2024$12.74$12.86+0.90%$12.92$12.72224,212 shs$216.65 million03/12/2024$12.71$12.74+0.26%$12.78$12.6576,451 shs$214.72 million03/11/2024$12.70$12.71+0.08%$12.75$12.6343,824 shs$214.16 million03/08/2024$12.85$12.70-1.17%$12.77$12.6574,869 shs$214.00 million03/07/2024$12.73$12.85+0.98%$12.89$12.81169,925 shs$216.52 million03/06/2024$12.51$12.73+1.72%$12.78$12.6159,600 shs$214.42 million03/05/2024$12.54$12.51-0.21%$12.63$12.5085,229 shs$210.79 million03/04/2024$12.58$12.54-0.34%$12.59$12.5394,909 shs$211.23 million03/01/2024$12.41$12.58+1.37%$12.61$12.48112,765 shs$211.97 million02/29/2024$12.32$12.41+0.73%$12.44$12.3397,321 shs$209.11 million02/28/2024$12.53$12.32-1.64%$12.60$12.3196,119 shs$207.59 million02/27/2024$12.48$12.53+0.40%$12.56$12.48173,267 shs$211.05 million Related Companies: WOOD Stock Price Chart PYZ Stock Price Chart COPP Stock Price Chart ICOP Stock Price Chart PSCM Stock Price Chart NRES Stock Price Chart ILIT Stock Price Chart AUMI Stock Price Chart AGMI Stock Price Chart RING Stock Price Chart Receive FTRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTRI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Global Natural Resources Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.