Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PYZ Stock Alerts
$92.25
+0.83 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+5.30%
3 Month
Performance
+5.67%
6 Month
Performance
+13.39%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+19.38%
Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PYZ Stock Chart for Saturday, June, 1, 2024

PYZ Chart by TradingView

Invesco Dorsey Wright Basic Materials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$91.43$92.25
+0.90%		$92.25$91.38547 shs$68.27 million
05/30/2024$90.43$91.43
+1.11%		$91.46$91.43954 shs$67.66 million
05/29/2024$92.08$90.43
-1.79%		$90.93$90.43803 shs$66.92 million
05/28/2024$92.22$92.08
-0.15%		$92.64$91.832,373 shs$68.14 million
05/27/2024$92.22$92.22$92.22$92.22200 shs$68.24 million
05/24/2024$91.31$92.22
+1.00%		$92.22$92.22278 shs$68.24 million
05/23/2024$91.89$91.31
-0.63%		$91.52$91.14686 shs$67.57 million
05/22/2024$93.26$91.89
-1.47%		$92.69$91.685,502 shs$68.00 million
05/21/2024$93.31$93.26
-0.05%		$93.26$92.952,799 shs$69.02 million
05/20/2024$92.84$93.31
+0.51%		$93.57$93.194,793 shs$69.05 million
05/17/2024$92.42$92.84
+0.46%		$92.84$92.682,001 shs$66.85 million
05/16/2024$92.73$92.42
-0.33%		$92.68$92.42395 shs$66.54 million
05/15/2024$92.31$92.73
+0.45%		$92.95$92.576,585 shs$68.62 million
05/14/2024$91.74$92.31
+0.63%		$92.31$92.31356 shs$68.31 million
05/13/2024$91.71$91.74
+0.03%		$92.29$91.747,830 shs$67.89 million
05/10/2024$91.96$91.71
-0.27%		$91.74$91.66446 shs$67.87 million
05/09/2024$91.03$91.96
+1.02%		$91.96$91.631,161 shs$68.05 million
05/08/2024$90.98$91.03
+0.05%		$91.12$90.832,112 shs$67.36 million
05/07/2024$89.95$90.98
+1.14%		$91.23$90.071,918 shs$67.33 million
05/06/2024$89.40$89.95
+0.62%		$89.95$89.77537 shs$66.56 million
05/03/2024$88.68$89.40
+0.81%		$89.49$89.40214 shs$66.16 million
05/02/2024$87.61$88.68
+1.22%		$88.68$87.533,059 shs$65.62 million
05/01/2024$87.49$87.61
+0.14%		$88.30$87.213,677 shs$64.83 million
04/30/2024$88.99$87.49
-1.69%		$88.36$87.49704 shs$64.74 million
04/29/2024$88.15$88.99
+0.95%		$88.99$88.54536 shs$65.85 million
04/26/2024$87.36$88.15
+0.90%		$88.15$88.15198 shs$65.23 million
04/25/2024$87.86$87.36
-0.57%		$87.40$87.141,590 shs$64.65 million
04/24/2024$88.27$87.86
-0.46%		$88.06$87.304,894 shs$65.02 million
04/23/2024$88.49$88.27
-0.25%		$88.27$88.27157 shs$65.32 million
04/22/2024$88.25$88.49
+0.27%		$88.90$88.497,246 shs$65.48 million
04/19/2024$88.02$88.25
+0.26%		$88.48$87.771,130 shs$66.19 million
04/18/2024$88.02$88.02$88.86$88.02492 shs$66.02 million
04/17/2024$88.37$88.02
-0.40%		$88.46$88.02591 shs$66.02 million
04/16/2024$89.08$88.37
-0.80%		$88.62$88.091,711 shs$66.28 million
04/15/2024$89.40$89.08
-0.36%		$90.62$89.079,627 shs$66.81 million
04/12/2024$91.22$89.40
-2.00%		$91.02$89.128,391 shs$67.05 million
04/11/2024$91.13$91.22
+0.10%		$91.46$90.70710 shs$68.42 million
04/10/2024$92.85$91.13
-1.85%		$91.83$90.98911 shs$68.35 million
04/09/2024$92.47$92.85
+0.41%		$93.23$91.96851 shs$69.64 million
04/08/2024$92.54$92.47
-0.07%		$92.94$92.40769 shs$69.35 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$92.10$92.54
+0.47%		$92.54$92.202,064 shs$74.95 million
04/04/2024$93.21$92.10
-1.19%		$93.83$92.106,130 shs$74.60 million
04/03/2024$92.22$93.21
+1.07%		$93.21$92.09727 shs$75.50 million
04/02/2024$92.75$92.22
-0.57%		$92.34$91.833,685 shs$74.70 million
04/01/2024$92.90$92.75
-0.16%		$93.00$92.753,250 shs$75.13 million
03/29/2024$92.90$92.90$92.90$92.79684 shs$75.25 million
03/28/2024$92.56$92.90
+0.37%		$92.90$92.79684 shs$75.25 million
03/27/2024$90.61$92.56
+2.16%		$92.56$91.091,066 shs$74.97 million
03/26/2024$90.61$90.61
-0.01%		$90.61$90.61504 shs$73.39 million
03/25/2024$90.52$90.61
+0.10%		$91.06$90.40917 shs$73.39 million
03/22/2024$91.01$90.52
-0.54%		$90.76$90.502,262 shs$73.32 million
03/21/2024$90.22$91.01
+0.88%		$91.19$90.51953 shs$73.72 million
03/20/2024$88.67$90.22
+1.75%		$90.22$89.031,839 shs$73.08 million
03/19/2024$88.42$88.67
+0.28%		$88.78$88.242,743 shs$71.82 million
03/18/2024$88.89$88.42
-0.52%		$89.12$88.42485 shs$71.62 million
03/15/2024$88.08$88.89
+0.92%		$89.12$87.971,636 shs$72.00 million
03/14/2024$89.06$88.08
-1.10%		$88.08$87.78419 shs$71.35 million
03/13/2024$88.25$89.06
+0.92%		$89.28$88.111,745 shs$72.14 million
03/12/2024$88.63$88.25
-0.43%		$88.36$88.242,805 shs$71.48 million
03/11/2024$88.49$88.63
+0.16%		$88.63$88.141,002 shs$71.79 million
03/08/2024$88.69$88.49
-0.22%		$89.20$88.496,120 shs$71.68 million
03/07/2024$87.37$88.69
+1.51%		$88.91$88.452,081 shs$71.84 million
03/06/2024$86.92$87.37
+0.52%		$87.71$87.34805 shs$70.77 million
03/05/2024$87.67$86.92
-0.86%		$87.54$86.922,563 shs$70.41 million
03/04/2024$87.30$87.67
+0.42%		$88.00$87.671,920 shs$71.01 million
03/01/2024$86.87$87.30
+0.49%		$87.58$87.30758 shs$70.71 million
02/29/2024$86.00$86.87
+1.01%		$87.07$86.762,431 shs$70.37 million

Related Companies:
This page (NASDAQ:PYZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits