Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free WOOD Stock Alerts
$83.73
-0.49 (-0.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Global Timber & Forestry ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+5.84%
3 Month
Performance
+5.71%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+18.15%
Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

WOOD Stock Chart for Tuesday, May, 28, 2024

WOOD Chart by TradingView

iShares Global Timber & Forestry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$84.22$83.73
-0.58%		$84.39$83.704,208 shs$211 million
05/27/2024$84.22$84.22$84.30$83.7416,100 shs$212.23 million
05/24/2024$83.31$84.22
+1.09%		$84.30$83.7416,169 shs$212.23 million
05/23/2024$83.94$83.31
-0.75%		$83.69$83.078,082 shs$209.94 million
05/22/2024$84.93$83.94
-1.17%		$84.52$83.739,110 shs$211.53 million
05/21/2024$84.90$84.93
+0.04%		$85.29$84.573,499 shs$214.02 million
05/20/2024$84.43$84.90
+0.56%		$85.26$84.5410,320 shs$213.95 million
05/17/2024$84.45$84.43
-0.02%		$84.75$84.022,967 shs$212.76 million
05/16/2024$84.31$84.45
+0.17%		$84.57$84.156,650 shs$212.81 million
05/15/2024$83.75$84.31
+0.67%		$84.78$83.797,227 shs$212.46 million
05/14/2024$82.92$83.75
+1.00%		$83.82$83.267,214 shs$211.05 million
05/13/2024$82.69$82.92
+0.28%		$83.09$82.585,797 shs$208.96 million
05/10/2024$82.83$82.69
-0.17%		$83.22$82.422,075 shs$208.38 million
05/09/2024$82.37$82.83
+0.56%		$82.92$82.414,928 shs$208.73 million
05/08/2024$82.00$82.37
+0.45%		$82.46$81.8035,990 shs$207.57 million
05/07/2024$82.41$82.00
-0.50%		$82.80$81.833,671 shs$206.64 million
05/06/2024$81.90$82.41
+0.62%		$82.47$82.155,582 shs$207.67 million
05/03/2024$81.73$81.90
+0.21%		$82.46$81.788,576 shs$206.39 million
05/02/2024$79.32$81.73
+3.04%		$81.75$80.8416,885 shs$205.96 million
05/01/2024$79.12$79.32
+0.25%		$80.55$79.245,168 shs$199.89 million
04/30/2024$80.04$79.12
-1.15%		$79.62$78.8010,717 shs$199.38 million
04/29/2024$79.11$80.04
+1.18%		$80.22$79.6810,197 shs$201.70 million
04/26/2024$79.41$79.11
-0.38%		$79.80$79.1117,732 shs$199.36 million
04/25/2024$79.47$79.41
-0.08%		$79.42$78.1933,010 shs$200.11 million
04/24/2024$79.55$79.47
-0.10%		$79.77$79.2011,500 shs$200.26 million
04/23/2024$79.61$79.55
-0.08%		$79.99$79.1262,093 shs$200.47 million
04/22/2024$79.45$79.61
+0.20%		$79.88$79.1478,304 shs$200.62 million
04/19/2024$78.57$79.45
+1.12%		$79.50$78.8826,127 shs$190.68 million
04/18/2024$78.51$78.57
+0.08%		$79.06$78.2519,025 shs$188.57 million
04/17/2024$79.74$78.51
-1.54%		$79.58$78.5112,845 shs$188.42 million
04/16/2024$80.55$79.74
-1.01%		$80.00$78.8821,010 shs$191.38 million
04/15/2024$81.35$80.55
-0.98%		$81.94$80.2235,679 shs$193.32 million
04/12/2024$83.29$81.35
-2.32%		$82.42$81.3262,588 shs$195.24 million
04/11/2024$83.23$83.29
+0.07%		$84.74$82.2474,324 shs$199.89 million
04/10/2024$84.37$83.23
-1.35%		$83.43$82.5786,434 shs$199.75 million
04/09/2024$84.02$84.37
+0.42%		$84.67$84.119,974 shs$202.49 million
04/08/2024$83.80$84.02
+0.26%		$84.16$83.5423,766 shs$201.65 million
04/05/2024$83.70$83.80
+0.12%		$83.98$83.4937,970 shs$216.20 million
04/04/2024$83.92$83.70
-0.26%		$84.93$83.707,764 shs$215.95 million
04/03/2024$83.89$83.92
+0.04%		$84.00$83.664,413 shs$216.51 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$84.04$83.89
-0.18%		$83.99$83.464,064 shs$216.44 million
04/01/2024$84.38$84.04
-0.40%		$84.68$84.017,940 shs$216.82 million
03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million
03/28/2024$84.82$84.38
-0.52%		$84.82$84.156,765 shs$217.70 million
03/27/2024$84.06$84.82
+0.90%		$84.82$84.303,970 shs$218.84 million
03/26/2024$83.84$84.06
+0.26%		$84.66$83.857,307 shs$216.88 million
03/25/2024$83.69$83.84
+0.18%		$84.16$83.525,445 shs$216.31 million
03/22/2024$83.89$83.69
-0.24%		$83.69$83.414,634 shs$215.92 million
03/21/2024$83.10$83.89
+0.95%		$84.37$83.568,712 shs$216.44 million
03/20/2024$81.68$83.10
+1.74%		$83.42$81.826,673 shs$214.40 million
03/19/2024$80.17$81.68
+1.88%		$81.80$80.891,817 shs$210.73 million
03/18/2024$80.79$80.17
-0.77%		$80.99$80.174,401 shs$206.84 million
03/15/2024$80.19$80.79
+0.75%		$80.91$80.543,304 shs$208.44 million
03/14/2024$80.97$80.19
-0.96%		$81.08$80.093,146 shs$206.89 million
03/13/2024$81.00$80.97
-0.04%		$81.47$80.867,355 shs$208.90 million
03/12/2024$80.76$81.00
+0.30%		$81.13$80.509,616 shs$208.98 million
03/11/2024$80.15$80.76
+0.76%		$80.86$80.049,051 shs$208.36 million
03/08/2024$80.04$80.15
+0.14%		$80.40$79.256,986 shs$206.79 million
03/07/2024$79.16$80.04
+1.11%		$80.10$79.841,906 shs$206.50 million
03/06/2024$78.92$79.16
+0.30%		$79.66$78.258,856 shs$204.23 million
03/05/2024$79.79$78.92
-1.09%		$79.40$78.603,036 shs$203.61 million
03/04/2024$79.76$79.79
+0.04%		$79.97$79.223,242 shs$205.86 million
03/01/2024$79.25$79.76
+0.64%		$80.00$78.6316,134 shs$205.78 million
02/29/2024$79.21$79.25
+0.05%		$79.40$79.006,523 shs$204.47 million
02/28/2024$78.11$79.21
+1.41%		$79.43$78.297,489 shs$204.36 million
02/27/2024$76.63$78.11
+1.94%		$78.11$77.416,844 shs$201.52 million

Related Companies:
This page (NASDAQ:WOOD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace