Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FYX Stock Alerts
$92.55
+0.74 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.47%
3 Month
Performance
+1.29%
6 Month
Performance
+9.16%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+20.59%
Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FYX Stock Chart for Saturday, June, 1, 2024

FYX Chart by TradingView

First Trust Small Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$91.81$92.55
+0.81%		$92.55$91.8330,254 shs$883.85 million
05/30/2024$90.37$91.81
+1.60%		$91.81$90.8239,875 shs$876.77 million
05/29/2024$91.68$90.37
-1.43%		$90.67$90.3238,113 shs$862.99 million
05/28/2024$92.14$91.68
-0.50%		$92.80$91.3515,961 shs$875.54 million
05/27/2024$92.14$92.14$92.14$91.6415,900 shs$879.94 million
05/24/2024$91.32$92.14
+0.90%		$92.14$91.6415,984 shs$879.94 million
05/23/2024$92.91$91.32
-1.71%		$93.46$90.9116,268 shs$872.11 million
05/22/2024$93.62$92.91
-0.76%		$93.61$92.4526,036 shs$887.29 million
05/21/2024$93.74$93.62
-0.13%		$93.70$93.2922,449 shs$894.07 million
05/20/2024$93.81$93.74
-0.07%		$94.37$93.6033,371 shs$895.22 million
05/17/2024$93.85$93.81
-0.04%		$93.89$93.4720,477 shs$895.89 million
05/16/2024$94.11$93.85
-0.28%		$94.03$93.6027,878 shs$896.27 million
05/15/2024$93.60$94.11
+0.54%		$94.29$93.7217,050 shs$898.75 million
05/14/2024$92.84$93.60
+0.82%		$93.83$93.1715,300 shs$893.88 million
05/13/2024$92.48$92.84
+0.39%		$93.57$92.658,688 shs$886.62 million
05/10/2024$92.76$92.48
-0.30%		$93.20$92.157,774 shs$883.18 million
05/09/2024$91.56$92.76
+1.31%		$92.80$91.3820,029 shs$885.86 million
05/08/2024$91.76$91.56
-0.22%		$91.56$90.6612,533 shs$865.23 million
05/07/2024$91.80$91.76
-0.04%		$92.41$91.667,949 shs$876.33 million
05/06/2024$90.98$91.80
+0.90%		$92.07$91.5414,506 shs$876.69 million
05/03/2024$90.21$90.98
+0.85%		$91.95$90.8518,945 shs$868.86 million
05/02/2024$88.59$90.21
+1.83%		$90.27$89.169,806 shs$861.51 million
05/01/2024$88.05$88.59
+0.61%		$90.23$88.3149,396 shs$846.03 million
04/30/2024$89.84$88.05
-1.99%		$89.33$88.0544,783 shs$840.88 million
04/29/2024$89.40$89.84
+0.49%		$90.04$89.6910,308 shs$857.97 million
04/26/2024$88.81$89.40
+0.66%		$89.60$88.9513,122 shs$853.77 million
04/25/2024$89.54$88.81
-0.82%		$88.81$87.9310,868 shs$848.14 million
04/24/2024$89.61$89.54
-0.08%		$89.82$88.7365,593 shs$855.11 million
04/23/2024$88.01$89.61
+1.82%		$89.93$87.8929,696 shs$855.78 million
04/22/2024$87.48$88.01
+0.61%		$88.53$87.4815,081 shs$840.50 million
04/19/2024$86.39$87.48
+1.27%		$87.48$86.248,698 shs$835.43 million
04/18/2024$86.32$86.39
+0.08%		$87.43$86.359,180 shs$824.99 million
04/17/2024$86.87$86.32
-0.63%		$87.75$86.3130,548 shs$824.36 million
04/16/2024$87.45$86.87
-0.66%		$87.37$86.0735,615 shs$829.61 million
04/15/2024$88.73$87.45
-1.44%		$89.37$87.1511,778 shs$835.15 million
04/12/2024$90.13$88.73
-1.55%		$89.90$88.0626,642 shs$847.37 million
04/11/2024$89.50$90.13
+0.71%		$90.20$89.0413,739 shs$860.74 million
04/10/2024$92.24$89.50
-2.97%		$90.33$88.8122,122 shs$854.70 million
04/09/2024$91.77$92.24
+0.51%		$92.24$91.3926,507 shs$880.89 million
04/08/2024$91.01$91.77
+0.84%		$92.04$91.477,711 shs$876.40 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$90.64$91.01
+0.41%		$91.37$90.3920,584 shs$882.80 million
04/04/2024$91.31$90.64
-0.73%		$92.35$90.2220,367 shs$879.21 million
04/03/2024$90.87$91.31
+0.48%		$91.48$90.2217,951 shs$885.71 million
04/02/2024$92.39$90.87
-1.65%		$91.01$90.2628,146 shs$881.44 million
04/01/2024$93.24$92.39
-0.91%		$93.59$92.2216,865 shs$896.18 million
03/29/2024$93.24$93.24$93.76$92.9113,580 shs$904.43 million
03/28/2024$92.82$93.24
+0.45%		$93.76$92.9113,580 shs$904.43 million
03/27/2024$90.67$92.82
+2.38%		$92.82$91.5419,477 shs$900.35 million
03/26/2024$90.82$90.67
-0.17%		$91.42$90.6711,940 shs$879.46 million
03/25/2024$90.92$90.82
-0.10%		$91.54$90.7523,760 shs$880.99 million
03/22/2024$92.11$90.92
-1.29%		$92.19$90.8014,020 shs$881.92 million
03/21/2024$91.23$92.11
+0.96%		$92.38$91.6919,063 shs$893.47 million
03/20/2024$89.55$91.23
+1.88%		$91.29$89.1218,035 shs$884.93 million
03/19/2024$88.77$89.55
+0.88%		$89.84$88.2518,699 shs$868.64 million
03/18/2024$89.10$88.77
-0.37%		$89.56$88.778,244 shs$861.08 million
03/15/2024$88.53$89.10
+0.64%		$89.12$88.668,596 shs$864.27 million
03/14/2024$90.25$88.53
-1.91%		$90.26$88.05136,398 shs$858.74 million
03/13/2024$90.16$90.25
+0.10%		$90.88$89.9630,883 shs$875.42 million
03/12/2024$90.43$90.16
-0.30%		$90.51$89.8013,517 shs$874.55 million
03/11/2024$91.09$90.43
-0.72%		$90.95$90.178,959 shs$877.17 million
03/08/2024$91.08$91.09
+0.01%		$92.60$90.8323,601 shs$883.57 million
03/07/2024$90.50$91.08
+0.64%		$91.73$90.96142,549 shs$883.48 million
03/06/2024$90.39$90.50
+0.12%		$90.89$90.119,804 shs$877.85 million
03/05/2024$90.85$90.39
-0.51%		$91.26$90.0615,705 shs$876.78 million
03/04/2024$91.37$90.85
-0.57%		$91.97$90.7414,107 shs$881.25 million
03/01/2024$90.78$91.37
+0.65%		$91.46$90.2362,926 shs$886.29 million
02/29/2024$90.12$90.78
+0.73%		$91.33$90.3913,916 shs$880.57 million

Related Companies:
This page (NASDAQ:FYX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders