Free Trial

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

$78.96
-0.04 (-0.05%)
(As of 09:41 AM ET)

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+3.00%
3 Month
Performance
+3.65%
6 Month
Performance
+19.04%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+26.08%
Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

USVM Stock Chart for Tuesday, May, 28, 2024

VictoryShares US Small Mid Cap Value Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$79.00$79.00$79.00$78.664,500 shs$229.10 million
05/24/2024$78.06$79.00
+1.20%
$79.00$78.664,578 shs$229.10 million
05/23/2024$78.91$78.06
-1.07%
$79.10$77.904,174 shs$226.37 million
05/22/2024$79.60$78.91
-0.87%
$79.36$78.743,775 shs$228.83 million
05/21/2024$79.58$79.60
+0.03%
$79.64$79.463,730 shs$230.84 million
05/20/2024$79.66$79.58
-0.10%
$80.01$79.584,290 shs$230.78 million
05/17/2024$79.72$79.66
-0.07%
$79.70$79.493,052 shs$231.01 million
05/16/2024$80.30$79.72
-0.73%
$80.28$79.727,633 shs$231.17 million
05/15/2024$79.70$80.30
+0.76%
$80.39$80.123,236 shs$232.88 million
05/14/2024$79.07$79.70
+0.80%
$79.73$79.393,994 shs$231.13 million
05/13/2024$79.08$79.07
-0.02%
$79.50$79.033,900 shs$229.29 million
05/10/2024$79.26$79.08
-0.23%
$79.16$78.872,731 shs$229.33 million
05/09/2024$78.40$79.26
+1.10%
$79.28$78.864,771 shs$229.86 million
05/08/2024$78.67$78.40
-0.35%
$78.40$78.133,803 shs$227.35 million
05/07/2024$78.49$78.67
+0.23%
$79.07$78.673,469 shs$228.14 million
05/06/2024$77.61$78.49
+1.14%
$78.56$78.216,019 shs$227.62 million
05/03/2024$76.98$77.61
+0.82%
$77.68$77.452,551 shs$225.07 million
05/02/2024$75.74$76.98
+1.64%
$76.98$76.253,374 shs$219.39 million
05/01/2024$75.68$75.74
+0.08%
$76.81$75.4618,856 shs$215.86 million
04/30/2024$77.21$75.68
-1.98%
$76.64$75.682,910 shs$215.69 million
04/29/2024$76.66$77.21
+0.71%
$77.32$77.043,308 shs$220.05 million
04/26/2024$76.07$76.66
+0.78%
$76.82$76.365,659 shs$218.49 million
04/25/2024$76.58$76.07
-0.67%
$76.27$75.653,543 shs$216.80 million
04/24/2024$76.56$76.58
+0.03%
$76.60$76.189,949 shs$218.25 million
04/23/2024$75.40$76.56
+1.54%
$76.79$75.635,961 shs$218.20 million
04/22/2024$74.71$75.40
+0.92%
$75.58$74.953,045 shs$214.89 million
04/19/2024$74.23$74.71
+0.65%
$74.78$74.466,564 shs$212.92 million
04/18/2024$74.53$74.23
-0.40%
$75.01$74.084,010 shs$211.56 million
04/17/2024$75.12$74.53
-0.79%
$75.53$74.532,810 shs$212.41 million
04/16/2024$75.47$75.12
-0.46%
$75.16$74.793,459 shs$214.09 million
04/15/2024$76.20$75.47
-0.96%
$76.87$75.2625,999 shs$215.09 million
04/12/2024$77.26$76.20
-1.37%
$77.13$76.0611,135 shs$217.17 million
04/11/2024$77.21$77.26
+0.07%
$77.37$76.7814,412 shs$220.18 million
04/10/2024$78.85$77.21
-2.09%
$77.48$77.211,629 shs$220.03 million
04/09/2024$79.06$78.85
-0.27%
$79.06$78.661,583 shs$220.78 million
04/08/2024$78.58$79.06
+0.61%
$79.07$79.014,132 shs$221.37 million
04/05/2024$78.15$78.58
+0.55%
$78.75$78.088,065 shs$220.02 million
04/04/2024$79.01$78.15
-1.09%
$79.65$78.153,170 shs$226.64 million
04/03/2024$78.44$79.01
+0.73%
$79.14$78.1863,181 shs$229.14 million
04/02/2024$79.72$78.44
-1.61%
$78.57$78.185,841 shs$227.48 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$80.37$79.72
-0.81%
$80.46$79.664,145 shs$231.20 million
03/29/2024$80.37$80.37$80.37$80.111,526 shs$233.08 million
03/28/2024$79.90$80.37
+0.60%
$80.37$79.981,526 shs$233.08 million
03/27/2024$78.51$79.90
+1.76%
$79.90$79.013,470 shs$231.70 million
03/26/2024$78.59$78.51
-0.10%
$78.91$78.512,413 shs$227.68 million
03/25/2024$78.60$78.59
-0.01%
$78.93$78.591,813 shs$227.92 million
03/22/2024$79.32$78.60
-0.91%
$79.41$78.601,075 shs$227.94 million
03/21/2024$78.29$79.32
+1.32%
$79.32$78.526,069 shs$230.03 million
03/20/2024$77.11$78.29
+1.54%
$78.29$76.867,857 shs$227.04 million
03/19/2024$76.30$77.11
+1.05%
$77.11$76.033,815 shs$223.61 million
03/18/2024$76.56$76.30
-0.34%
$76.71$76.302,106 shs$221.28 million
03/15/2024$76.35$76.56
+0.27%
$76.62$76.294,715 shs$222.03 million
03/14/2024$77.41$76.35
-1.36%
$77.28$76.034,888 shs$221.43 million
03/13/2024$77.01$77.41
+0.51%
$77.57$77.003,216 shs$224.49 million
03/12/2024$76.80$77.01
+0.28%
$77.01$76.654,405 shs$223.34 million
03/11/2024$77.16$76.80
-0.47%
$76.80$76.457,106 shs$222.72 million
03/08/2024$77.38$77.16
-0.28%
$78.14$77.127,778 shs$223.77 million
03/07/2024$77.01$77.38
+0.48%
$77.70$77.355,248 shs$224.40 million
03/06/2024$76.76$77.01
+0.33%
$77.22$76.873,633 shs$223.33 million
03/05/2024$77.23$76.76
-0.61%
$77.21$76.763,369 shs$222.60 million
03/04/2024$77.16$77.23
+0.09%
$77.62$77.2310,880 shs$223.97 million
03/01/2024$76.52$77.16
+0.84%
$77.23$76.7612,102 shs$223.78 million
02/29/2024$76.18$76.52
+0.45%
$76.88$76.343,181 shs$221.91 million
02/28/2024$76.40$76.18
-0.29%
$76.39$76.182,249 shs$220.92 million
02/27/2024$75.59$76.40
+1.07%
$76.40$76.184,023 shs$221.56 million

This page (NASDAQ:USVM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners