Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free JSMD Stock Alerts
$67.66
-0.63 (-0.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.60%
3 Month
Performance
+0.16%
6 Month
Performance
+14.21%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+16.64%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

JSMD Stock Chart for Wednesday, May, 29, 2024

JSMD Chart by TradingView

Janus Henderson Small/Mid Cap Growth Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$68.29$68.29$68.29$67.7710,200 shs$350.33 million
05/24/2024$67.66$68.29
+0.93%		$68.29$67.7710,222 shs$350.33 million
05/23/2024$68.22$67.66
-0.82%		$68.48$67.3779,274 shs$347.10 million
05/22/2024$68.61$68.22
-0.57%		$68.67$67.979,940 shs$349.97 million
05/21/2024$68.76$68.61
-0.22%		$68.67$68.3110,440 shs$351.97 million
05/20/2024$68.41$68.76
+0.51%		$68.87$68.357,914 shs$352.74 million
05/17/2024$68.51$68.41
-0.14%		$68.68$68.317,982 shs$350.96 million
05/16/2024$69.22$68.51
-1.03%		$69.11$68.459,954 shs$351.46 million
05/15/2024$68.37$69.22
+1.24%		$69.40$68.8120,095 shs$355.10 million
05/14/2024$67.82$68.37
+0.81%		$68.43$68.118,817 shs$350.74 million
05/13/2024$67.94$67.82
-0.18%		$68.51$67.829,769 shs$347.91 million
05/10/2024$68.33$67.94
-0.57%		$68.24$67.8718,767 shs$348.53 million
05/09/2024$67.70$68.33
+0.93%		$68.33$67.7911,499 shs$350.53 million
05/08/2024$68.62$67.70
-1.33%		$67.92$67.4910,991 shs$347.30 million
05/07/2024$68.18$68.62
+0.64%		$68.95$68.0514,774 shs$352.00 million
05/06/2024$67.05$68.18
+1.69%		$68.23$67.7223,824 shs$349.76 million
05/03/2024$66.37$67.05
+1.02%		$67.43$66.975,412 shs$343.97 million
05/02/2024$66.01$66.37
+0.54%		$66.60$65.3918,262 shs$340.48 million
05/01/2024$65.58$66.01
+0.66%		$66.86$65.6121,518 shs$338.65 million
04/30/2024$67.00$65.58
-2.12%		$66.70$65.5819,359 shs$336.43 million
04/29/2024$66.59$67.00
+0.61%		$67.24$66.7810,905 shs$343.73 million
04/26/2024$66.61$66.59
-0.02%		$66.84$66.534,154 shs$341.63 million
04/25/2024$66.83$66.61
-0.33%		$66.72$65.8278,342 shs$341.71 million
04/24/2024$66.85$66.83
-0.03%		$67.10$66.439,150 shs$342.84 million
04/23/2024$65.58$66.85
+1.94%		$67.06$65.897,855 shs$342.94 million
04/22/2024$64.79$65.58
+1.22%		$65.83$65.066,758 shs$336.43 million
04/19/2024$64.91$64.79
-0.18%		$65.25$64.538,665 shs$332.37 million
04/18/2024$65.10$64.91
-0.30%		$65.55$64.8110,272 shs$332.99 million
04/17/2024$65.64$65.10
-0.82%		$65.84$65.1012,813 shs$333.98 million
04/16/2024$65.91$65.64
-0.41%		$65.89$65.3221,406 shs$336.74 million
04/15/2024$66.55$65.91
-0.97%		$67.30$65.818,454 shs$338.12 million
04/12/2024$67.66$66.55
-1.64%		$67.26$66.509,248 shs$341.42 million
04/11/2024$67.27$67.66
+0.58%		$67.77$67.1617,996 shs$347.11 million
04/10/2024$68.67$67.27
-2.04%		$67.68$67.1316,635 shs$345.10 million
04/09/2024$68.54$68.67
+0.19%		$68.94$68.3119,276 shs$352.28 million
04/08/2024$68.43$68.54
+0.16%		$68.84$68.3527,784 shs$351.61 million
04/05/2024$67.71$68.43
+1.06%		$68.47$67.8921,547 shs$351.05 million
04/04/2024$68.32$67.71
-0.89%		$69.11$67.6816,700 shs$347.37 million
04/03/2024$68.16$68.32
+0.23%		$68.69$68.1327,188 shs$350.48 million
04/02/2024$69.45$68.16
-1.85%		$68.61$67.9320,303 shs$332.62 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$69.92$69.45
-0.68%		$70.03$69.3120,332 shs$338.91 million
03/29/2024$69.92$69.92$70.32$69.6522,065 shs$341.21 million
03/28/2024$69.80$69.92
+0.17%		$70.32$69.6522,065 shs$341.21 million
03/27/2024$68.87$69.80
+1.36%		$69.80$69.3419,191 shs$340.63 million
03/26/2024$68.74$68.87
+0.18%		$69.16$68.8028,802 shs$336.06 million
03/25/2024$69.23$68.74
-0.71%		$69.35$68.7422,786 shs$335.45 million
03/22/2024$69.88$69.23
-0.93%		$69.93$69.128,688 shs$337.84 million
03/21/2024$68.92$69.88
+1.40%		$70.05$69.4834,182 shs$341.01 million
03/20/2024$68.07$68.92
+1.24%		$68.92$68.0537,184 shs$336.31 million
03/19/2024$67.56$68.07
+0.75%		$68.17$67.247,108 shs$332.18 million
03/18/2024$67.46$67.56
+0.15%		$67.87$67.5014,133 shs$329.69 million
03/15/2024$67.47$67.46
-0.02%		$67.68$67.2928,455 shs$329.19 million
03/14/2024$68.43$67.47
-1.40%		$68.52$66.9314,797 shs$329.25 million
03/13/2024$68.32$68.43
+0.16%		$68.76$68.2859,676 shs$333.94 million
03/12/2024$68.08$68.32
+0.35%		$68.54$67.9788,886 shs$333.40 million
03/11/2024$68.41$68.08
-0.48%		$68.12$67.659,123 shs$332.23 million
03/08/2024$69.22$68.41
-1.17%		$70.04$68.4115,006 shs$333.84 million
03/07/2024$68.30$69.22
+1.35%		$69.35$69.0916,977 shs$337.79 million
03/06/2024$67.83$68.30
+0.69%		$68.68$68.2112,330 shs$333.30 million
03/05/2024$68.66$67.83
-1.21%		$68.51$67.5411,563 shs$331.02 million
03/04/2024$68.57$68.66
+0.13%		$69.09$68.5952,936 shs$335.06 million
03/01/2024$68.15$68.57
+0.62%		$68.75$67.8611,019 shs$334.62 million
02/29/2024$67.55$68.15
+0.88%		$68.40$67.8015,505 shs$332.57 million
02/28/2024$67.86$67.55
-0.45%		$67.94$67.2316,116 shs$329.67 million
02/27/2024$67.26$67.86
+0.89%		$68.19$67.6817,531 shs$331.15 million

Related Companies:
This page (NASDAQ:JSMD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace