Free Trial

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IEUS Stock Alerts
$58.99
-1.14 (-1.90%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares MSCI Europe Small-Cap ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+1.97%
3 Month
Performance
+5.68%
6 Month
Performance
+11.30%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+11.85%
Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IEUS Stock Chart for Monday, June, 10, 2024

IEUS Chart by TradingView

iShares MSCI Europe Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$60.13$58.99
-1.90%		$59.36$58.991,212 shs$120.93 million
06/06/2024$59.95$60.13
+0.30%		$60.33$59.924,331 shs$123.27 million
06/05/2024$59.78$59.95
+0.28%		$60.02$59.7314,238 shs$122.90 million
06/04/2024$60.28$59.78
-0.83%		$59.98$59.6417,465 shs$122.55 million
06/03/2024$60.14$60.28
+0.23%		$60.66$60.0816,400 shs$123.57 million
05/31/2024$59.62$60.14
+0.87%		$60.24$59.665,806 shs$123.29 million
05/30/2024$58.63$59.62
+1.69%		$59.75$59.3419,487 shs$122.22 million
05/29/2024$59.98$58.63
-2.25%		$59.21$58.5626,709 shs$120.19 million
05/28/2024$59.65$59.98
+0.55%		$60.31$59.7010,106 shs$122.96 million
05/27/2024$59.65$59.65$59.69$59.571,000 shs$122.28 million
05/24/2024$58.92$59.65
+1.24%		$59.69$59.571,088 shs$122.28 million
05/23/2024$59.22$58.92
-0.51%		$59.22$58.744,240 shs$120.79 million
05/22/2024$59.57$59.22
-0.59%		$59.52$59.016,534 shs$121.40 million
05/21/2024$59.82$59.57
-0.42%		$59.71$59.572,260 shs$122.12 million
05/20/2024$59.60$59.82
+0.37%		$59.82$59.522,850 shs$122.63 million
05/17/2024$59.54$59.60
+0.10%		$59.66$59.272,913 shs$122.18 million
05/16/2024$59.47$59.54
+0.12%		$59.60$59.322,583 shs$122.06 million
05/15/2024$58.92$59.47
+0.93%		$59.51$59.153,198 shs$121.91 million
05/14/2024$58.02$58.92
+1.55%		$58.92$58.514,870 shs$120.79 million
05/13/2024$58.19$58.02
-0.29%		$58.18$57.981,080 shs$118.94 million
05/10/2024$57.85$58.19
+0.59%		$58.19$57.898,184 shs$119.29 million
05/09/2024$57.58$57.85
+0.47%		$57.90$57.682,062 shs$118.59 million
05/08/2024$57.23$57.58
+0.61%		$57.58$57.135,812 shs$118.04 million
05/07/2024$57.19$57.23
+0.07%		$57.54$57.23764 shs$117.32 million
05/06/2024$56.59$57.19
+1.06%		$57.19$56.882,569 shs$117.24 million
05/03/2024$56.22$56.59
+0.66%		$56.77$56.46321,464 shs$116.01 million
05/02/2024$55.39$56.22
+1.50%		$56.22$55.631,527 shs$115.25 million
05/01/2024$55.33$55.39
+0.11%		$55.39$55.151,299 shs$113.55 million
04/30/2024$56.13$55.33
-1.43%		$55.90$55.331,822 shs$113.43 million
04/29/2024$55.36$56.13
+1.39%		$56.25$56.042,158 shs$115.07 million
04/26/2024$55.02$55.36
+0.62%		$55.56$55.282,426 shs$113.49 million
04/25/2024$55.05$55.02
-0.05%		$55.02$54.544,844 shs$112.79 million
04/24/2024$55.56$55.05
-0.92%		$55.34$54.9059,742 shs$112.85 million
04/23/2024$54.69$55.56
+1.59%		$55.61$55.322,871 shs$113.90 million
04/22/2024$54.08$54.69
+1.13%		$54.75$54.422,791 shs$112.11 million
04/19/2024$54.24$54.08
-0.29%		$54.34$54.072,504 shs$110.86 million
04/18/2024$54.38$54.24
-0.26%		$54.39$54.205,135 shs$111.19 million
04/17/2024$54.16$54.38
+0.41%		$54.38$54.19955 shs$111.48 million
04/16/2024$54.52$54.16
-0.66%		$54.24$53.933,465 shs$111.03 million
04/15/2024$54.94$54.52
-0.76%		$55.53$54.524,752 shs$111.77 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$56.24$54.94
-2.31%		$55.43$54.941,090 shs$112.63 million
04/11/2024$56.03$56.24
+0.37%		$56.24$55.691,173 shs$115.29 million
04/10/2024$56.89$56.03
-1.51%		$56.16$55.812,456 shs$114.86 million
04/09/2024$56.83$56.89
+0.11%		$57.10$56.491,719 shs$116.62 million
04/08/2024$56.49$56.83
+0.61%		$56.98$56.83821 shs$116.50 million
04/05/2024$56.14$56.49
+0.62%		$56.51$56.362,527 shs$118.62 million
04/04/2024$56.68$56.14
-0.95%		$57.01$56.134,668 shs$117.89 million
04/03/2024$56.04$56.68
+1.14%		$56.75$56.0318,649 shs$119.03 million
04/02/2024$56.39$56.04
-0.62%		$56.23$55.875,795 shs$117.68 million
04/01/2024$56.64$56.39
-0.44%		$57.04$56.395,362 shs$118.42 million
03/29/2024$56.64$56.64$56.82$56.646,493 shs$118.94 million
03/28/2024$56.75$56.64
-0.19%		$56.82$56.646,493 shs$118.94 million
03/27/2024$56.22$56.75
+0.94%		$56.80$56.545,242 shs$119.18 million
03/26/2024$56.11$56.22
+0.20%		$56.47$56.227,395 shs$118.06 million
03/25/2024$55.96$56.11
+0.27%		$56.20$56.001,904 shs$117.83 million
03/22/2024$56.32$55.96
-0.64%		$56.23$55.962,495 shs$117.52 million
03/21/2024$56.34$56.32
-0.04%		$56.44$56.154,806 shs$118.27 million
03/20/2024$55.67$56.34
+1.20%		$56.34$55.592,554 shs$118.31 million
03/19/2024$55.53$55.67
+0.25%		$55.76$55.522,040 shs$116.91 million
03/18/2024$55.78$55.53
-0.45%		$56.00$55.533,901 shs$116.61 million
03/15/2024$55.78$55.78$55.93$55.692,789 shs$117.14 million
03/14/2024$56.14$55.78
-0.64%		$56.32$55.674,083 shs$117.14 million
03/13/2024$56.09$56.14
+0.09%		$56.38$56.142,005 shs$117.89 million
03/12/2024$55.74$56.09
+0.63%		$56.12$55.814,855 shs$117.79 million
03/11/2024$55.82$55.74
-0.14%		$55.80$55.443,779 shs$117.05 million
03/08/2024$55.99$55.82
-0.30%		$56.27$55.7917,104 shs$117.22 million

Related Companies:
This page (NASDAQ:IEUS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored