Free Trial

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free FYT Stock Alerts
$52.38
-0.20 (-0.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.99%
3 Month
Performance
+0.49%
6 Month
Performance
+9.51%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+20.55%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FYT Stock Chart for Wednesday, May, 29, 2024

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.58$52.38
-0.39%		$53.01$52.342,469 shs$188.56 million
05/27/2024$52.58$52.58
+0.00%		$52.65$52.423,600 shs$189.29 million
05/24/2024$52.25$52.58
+0.63%		$52.65$52.423,664 shs$189.28 million
05/23/2024$53.29$52.25
-1.95%		$52.77$52.178,334 shs$188.10 million
05/22/2024$53.70$53.29
-0.76%		$53.59$53.0910,634 shs$191.84 million
05/21/2024$53.73$53.70
-0.06%		$53.72$53.505,478 shs$193.31 million
05/20/2024$54.10$53.73
-0.68%		$54.26$53.733,590 shs$193.43 million
05/17/2024$54.13$54.10
-0.05%		$54.21$53.938,202 shs$194.76 million
05/16/2024$54.09$54.13
+0.07%		$54.13$53.893,936 shs$194.85 million
05/15/2024$54.08$54.09
+0.01%		$54.21$54.0119,567 shs$194.72 million
05/14/2024$53.58$54.08
+0.94%		$54.12$53.8863,601 shs$194.69 million
05/13/2024$53.36$53.58
+0.41%		$54.09$53.564,136 shs$192.88 million
05/10/2024$53.61$53.36
-0.47%		$53.75$53.114,874 shs$192.10 million
05/09/2024$52.89$53.61
+1.36%		$53.61$52.7910,768 shs$190.32 million
05/08/2024$52.84$52.89
+0.09%		$52.89$52.4213,683 shs$187.76 million
05/07/2024$52.92$52.84
-0.15%		$53.21$52.845,230 shs$190.22 million
05/06/2024$52.51$52.92
+0.78%		$53.03$52.666,905 shs$190.51 million
05/03/2024$52.35$52.51
+0.31%		$53.20$52.3911,106 shs$189.04 million
05/02/2024$51.31$52.35
+2.03%		$52.35$51.788,693 shs$188.46 million
05/01/2024$51.08$51.31
+0.45%		$51.90$50.9940,792 shs$184.72 million
04/30/2024$52.07$51.08
-1.90%		$51.65$51.086,045 shs$183.89 million
04/29/2024$51.86$52.07
+0.40%		$52.29$52.0111,159 shs$187.45 million
04/26/2024$51.72$51.86
+0.28%		$52.02$51.7160,735 shs$186.70 million
04/25/2024$52.25$51.72
-1.02%		$51.72$51.3038,739 shs$186.18 million
04/24/2024$52.25$52.25
-0.01%		$52.25$51.9017,838 shs$188.09 million
04/23/2024$51.53$52.25
+1.39%		$52.47$51.488,997 shs$188.11 million
04/22/2024$51.23$51.53
+0.59%		$51.85$51.398,112 shs$185.52 million
04/19/2024$50.38$51.23
+1.69%		$51.25$50.4520,716 shs$184.44 million
04/18/2024$50.17$50.38
+0.43%		$50.82$50.288,764 shs$181.38 million
04/17/2024$50.47$50.17
-0.59%		$50.69$50.176,638 shs$180.61 million
04/16/2024$50.90$50.47
-0.84%		$50.69$50.098,356 shs$181.69 million
04/15/2024$51.34$50.90
-0.85%		$51.24$50.715,145 shs$183.24 million
04/12/2024$52.09$51.33
-1.46%		$51.92$51.298,733 shs$184.79 million
04/11/2024$51.92$52.09
+0.33%		$52.25$51.6219,494 shs$187.52 million
04/10/2024$53.69$51.92
-3.29%		$52.59$51.5510,522 shs$186.91 million
04/09/2024$53.29$53.69
+0.74%		$53.72$53.482,398 shs$193.27 million
04/08/2024$52.97$53.29
+0.62%		$53.45$53.222,285 shs$191.86 million
04/05/2024$52.73$52.97
+0.46%		$53.01$52.639,028 shs$195.99 million
04/04/2024$53.06$52.73
-0.62%		$53.69$52.6231,141 shs$195.10 million
04/03/2024$52.83$53.06
+0.44%		$53.17$52.6721,245 shs$196.32 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$53.67$52.83
-1.57%		$53.29$52.598,028 shs$195.47 million
04/01/2024$54.33$53.67
-1.21%		$54.10$53.675,191 shs$198.58 million
03/29/2024$54.33$54.33$54.61$53.548,932 shs$201.02 million
03/28/2024$54.02$54.33
+0.57%		$54.61$53.548,932 shs$201.02 million
03/27/2024$52.70$54.02
+2.51%		$54.02$53.386,837 shs$199.87 million
03/26/2024$52.91$52.70
-0.40%		$53.15$52.6915,350 shs$194.98 million
03/25/2024$52.74$52.91
+0.32%		$53.18$52.875,609 shs$195.77 million
03/22/2024$53.60$52.74
-1.61%		$53.46$52.743,126 shs$195.14 million
03/21/2024$52.97$53.60
+1.20%		$53.62$53.3210,530 shs$198.34 million
03/20/2024$51.92$52.97
+2.02%		$53.15$51.855,843 shs$195.99 million
03/19/2024$51.51$51.92
+0.80%		$52.09$51.433,711 shs$192.10 million
03/18/2024$51.81$51.51
-0.58%		$52.00$51.5126,099 shs$190.59 million
03/15/2024$51.53$51.81
+0.54%		$51.93$51.495,504 shs$191.70 million
03/14/2024$52.55$51.53
-1.94%		$52.52$51.3011,420 shs$190.66 million
03/13/2024$52.43$52.55
+0.23%		$52.90$52.434,588 shs$194.44 million
03/12/2024$52.73$52.43
-0.57%		$52.79$52.318,459 shs$193.99 million
03/11/2024$52.98$52.73
-0.48%		$52.88$52.654,379 shs$195.10 million
03/08/2024$52.98$52.98
+0.01%		$53.31$52.9818,732 shs$196.04 million
03/07/2024$52.59$52.98
+0.74%		$53.22$52.907,366 shs$196.03 million
03/06/2024$52.64$52.59
-0.09%		$52.80$52.416,070 shs$194.58 million
03/05/2024$52.55$52.64
+0.17%		$53.07$52.377,010 shs$194.77 million
03/04/2024$52.78$52.55
-0.43%		$53.11$52.4910,219 shs$194.44 million
03/01/2024$52.70$52.78
+0.15%		$52.80$52.365,217 shs$195.28 million
02/29/2024$52.12$52.70
+1.11%		$52.85$52.594,808 shs$194.99 million
02/28/2024$52.58$52.12
-0.87%		$52.49$52.079,749 shs$192.85 million
02/27/2024$52.12$52.58
+0.88%		$52.74$52.5049,532 shs$194.55 million

Related Companies:
This page (NASDAQ:FYT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends