Free Trial

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free VTWG Stock Alerts
$188.75
-2.18 (-1.14%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Vanguard Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-1.00%
3 Month
Performance
-3.37%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+8.96%
Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

VTWG Stock Chart for Monday, June, 10, 2024

VTWG Chart by TradingView

Vanguard Russell 2000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$190.93$188.75
-1.14%		$190.02$188.5513,157 shs$896.56 million
06/06/2024$192.67$190.93
-0.90%		$192.19$190.6712,892 shs$906.92 million
06/05/2024$188.86$192.67
+2.02%		$192.67$189.3719,528 shs$915.18 million
06/04/2024$190.99$188.86
-1.12%		$190.05$188.5830,732 shs$897.09 million
06/03/2024$191.89$190.99
-0.47%		$193.69$189.5325,022 shs$907.20 million
05/31/2024$191.06$191.89
+0.43%		$192.83$189.6944,702 shs$911.48 million
05/30/2024$189.88$191.06
+0.62%		$191.99$190.5539,123 shs$907.54 million
05/29/2024$192.72$189.88
-1.47%		$190.69$189.8228,941 shs$901.93 million
05/28/2024$192.48$192.72
+0.12%		$193.71$191.4717,144 shs$915.42 million
05/27/2024$192.48$192.48$192.51$190.489,600 shs$914.28 million
05/24/2024$190.02$192.48
+1.29%		$192.51$190.489,672 shs$914.28 million
05/23/2024$192.67$190.02
-1.38%		$194.33$189.1457,640 shs$902.60 million
05/22/2024$194.20$192.67
-0.79%		$194.25$192.0814,793 shs$915.18 million
05/21/2024$194.65$194.20
-0.23%		$194.20$193.6715,101 shs$922.45 million
05/20/2024$193.06$194.65
+0.82%		$194.82$192.9710,362 shs$924.59 million
05/17/2024$193.24$193.06
-0.09%		$193.98$192.1010,799 shs$917.04 million
05/16/2024$194.92$193.24
-0.86%		$194.69$193.2420,956 shs$917.89 million
05/15/2024$191.72$194.92
+1.67%		$194.92$192.8521,778 shs$925.87 million
05/14/2024$189.56$191.72
+1.14%		$191.97$191.0221,381 shs$910.67 million
05/13/2024$189.17$189.56
+0.21%		$191.09$189.4716,609 shs$900.41 million
05/10/2024$190.66$189.17
-0.78%		$191.62$188.8037,402 shs$898.56 million
05/09/2024$189.29$190.66
+0.72%		$190.69$188.6522,542 shs$905.64 million
05/08/2024$190.72$189.29
-0.75%		$189.81$188.5527,042 shs$899.13 million
05/07/2024$189.84$190.72
+0.46%		$191.76$190.0615,617 shs$905.92 million
05/06/2024$186.82$189.84
+1.62%		$190.09$188.6533,834 shs$901.74 million
05/03/2024$185.02$186.82
+0.97%		$189.00$186.6446,506 shs$887.40 million
05/02/2024$181.54$185.02
+1.92%		$185.12$181.4334,985 shs$878.85 million
05/01/2024$181.83$181.54
-0.16%		$185.59$180.6463,595 shs$862.32 million
04/30/2024$185.89$181.83
-2.18%		$184.59$181.8317,232 shs$863.69 million
04/29/2024$184.35$185.89
+0.84%		$186.16$184.7911,294 shs$882.98 million
04/26/2024$181.86$184.35
+1.37%		$184.56$182.5222,908 shs$875.66 million
04/25/2024$182.65$181.86
-0.43%		$181.86$179.2822,840 shs$863.84 million
04/24/2024$183.52$182.65
-0.47%		$184.53$181.6715,186 shs$867.59 million
04/23/2024$180.29$183.52
+1.79%		$184.37$180.4919,161 shs$871.72 million
04/22/2024$178.44$180.29
+1.04%		$181.13$178.3738,553 shs$856.38 million
04/19/2024$179.78$178.44
-0.75%		$180.35$177.0434,401 shs$847.59 million
04/18/2024$180.48$179.78
-0.39%		$182.34$179.6116,888 shs$853.96 million
04/17/2024$182.75$180.48
-1.24%		$184.02$180.4519,613 shs$857.28 million
04/16/2024$182.55$182.75
+0.11%		$183.32$181.0220,588 shs$868.06 million
04/15/2024$185.72$182.55
-1.71%		$186.84$182.0545,663 shs$867.11 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$189.85$185.72
-2.18%		$189.12$184.9439,881 shs$882.17 million
04/11/2024$188.35$189.85
+0.80%		$190.24$187.8723,926 shs$901.79 million
04/10/2024$192.79$188.35
-2.30%		$189.69$187.0575,170 shs$894.66 million
04/09/2024$192.20$192.79
+0.31%		$192.93$191.207,924 shs$915.75 million
04/08/2024$191.19$192.20
+0.53%		$193.02$191.459,503 shs$912.95 million
04/05/2024$190.50$191.19
+0.36%		$192.11$189.5022,085 shs$889.03 million
04/04/2024$192.92$190.50
-1.25%		$195.13$190.2724,167 shs$885.83 million
04/03/2024$191.87$192.92
+0.55%		$193.35$190.7626,632 shs$897.08 million
04/02/2024$195.65$191.87
-1.93%		$193.12$190.7926,431 shs$892.20 million
04/01/2024$197.10$195.65
-0.74%		$197.59$195.1940,336 shs$909.77 million
03/29/2024$197.10$197.10$198.76$197.0239,193 shs$916.52 million
03/28/2024$196.92$197.10
+0.09%		$198.76$197.0239,193 shs$916.52 million
03/27/2024$193.39$196.92
+1.83%		$196.92$193.8221,044 shs$915.68 million
03/26/2024$193.47$193.39
-0.04%		$195.45$193.3716,725 shs$899.26 million
03/25/2024$192.94$193.47
+0.27%		$194.65$193.3019,069 shs$899.64 million
03/22/2024$195.01$192.94
-1.06%		$195.14$192.9414,105 shs$897.17 million
03/21/2024$193.19$195.01
+0.94%		$196.21$194.2232,488 shs$906.80 million
03/20/2024$189.97$193.19
+1.70%		$193.53$189.0128,377 shs$898.33 million
03/19/2024$189.73$189.97
+0.13%		$190.59$187.4020,171 shs$883.36 million
03/18/2024$191.25$189.73
-0.79%		$192.21$189.5811,915 shs$882.24 million
03/15/2024$191.22$191.25
+0.02%		$191.69$190.2512,945 shs$889.31 million
03/14/2024$194.75$191.22
-1.81%		$193.99$189.6531,796 shs$889.17 million
03/13/2024$193.76$194.75
+0.51%		$195.33$193.6514,650 shs$905.59 million
03/12/2024$193.26$193.76
+0.26%		$194.15$191.8531,751 shs$900.98 million
03/11/2024$195.33$193.26
-1.06%		$195.08$193.1514,781 shs$898.66 million
03/08/2024$195.75$195.33
-0.21%		$198.92$194.4240,286 shs$908.28 million

Related Companies:
This page (NASDAQ:VTWG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored