Golden Arrow Merger (GAMC) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free GAMC Stock Alerts $11.02 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Golden Arrow Merger Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+3.62%6 Month Performance+4.01%Year-To-Date Performance+4.11%1 Year Performance+6.73% Receive GAMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Arrow Merger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… GAMC Stock Chart for Tuesday, May, 28, 2024 GAMC Chart by TradingView Golden Arrow Merger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$11.02$11.02+0.05%$11.02$11.02300 shs$85.63 million05/24/2024$11.02$11.02$11.02$11.0215 shs$85.59 million05/23/2024$11.02$11.02-0.07%$11.02$11.02327 shs$85.59 million05/22/2024$11.02$11.02$11.02$11.02103 shs$85.65 million05/21/2024$11.02$11.02+0.02%$11.02$11.021 shs$85.65 million05/20/2024$10.87$11.02+1.38%$11.02$11.02109 shs$85.57 million Get the Latest News and Ratings for GAMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Arrow Merger and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$11.04$10.99-0.45%$11.00$10.901,535 shs$85.39 million05/16/2024$11.03$11.04+0.09%$11.09$11.04245 shs$85.73 million05/15/2024$11.03$11.03$11.03$11.031 shs$85.65 million05/14/2024$11.03$11.03$11.03$11.039 shs$85.70 million05/13/2024$11.03$11.03$11.03$11.039 shs$85.70 million05/10/2024$11.03$11.03$11.03$11.033 shs$85.65 million05/09/2024$11.03$11.03$11.03$11.037 shs$85.70 million05/08/2024$10.76$11.03+2.51%$11.03$11.02242 shs$85.70 million05/07/2024$10.76$10.76$10.76$10.763 shs$83.61 million05/06/2024$10.76$10.76$10.76$10.763 shs$83.61 million05/03/2024$10.89$10.89$10.89$10.8952 shs$84.62 million05/02/2024$10.77$10.89+1.11%$10.89$10.897 shs$84.62 million05/01/2024$10.76$10.77+0.09%$10.77$10.77162 shs$83.68 million04/29/2024$10.75$10.76+0.09%$10.76$10.7418,112 shs$83.61 million04/24/2024$10.75$10.75$10.75$10.751 shs$83.53 million04/23/2024$10.74$10.75+0.09%$10.75$10.753,349 shs$83.53 million04/22/2024$10.72$10.74+0.19%$10.74$10.74213 shs$83.45 million04/18/2024$10.72$10.72$10.72$10.7211 shs$83.29 million04/16/2024$10.72$10.72$10.72$10.722 shs$83.24 million04/15/2024$10.72$10.72$10.72$10.72700 shs$83.29 million04/12/2024$10.72$10.72$10.72$10.724 shs$83.29 million04/11/2024$10.72$10.72$10.72$10.724 shs$83.29 million04/09/2024$10.72$10.72$10.72$10.727 shs$83.29 million04/08/2024$10.72$10.72$10.72$10.727 shs$83.29 million04/05/2024$10.72$10.72$10.72$10.721 shs$83.29 million04/04/2024$10.72$10.72$10.72$10.721 shs$83.29 million04/03/2024$10.72$10.72$10.72$10.7294 shs$83.29 million04/01/2024$10.72$10.72$10.72$10.72700 shs$83.29 million03/28/2024$10.72$10.72$10.72$10.72700 shs$83.29 million03/27/2024$10.72$10.72$10.72$10.721 shs$83.29 million03/26/2024$10.72$10.72$10.72$10.721 shs$83.29 million03/25/2024$10.69$10.72+0.28%$10.72$10.72710 shs$83.29 million03/22/2024$10.69$10.69$10.69$10.695 shs$99.29 million03/21/2024$10.69$10.69$10.69$10.69100 shs$99.31 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/20/2024$10.69$10.69$10.69$10.69100 shs$99.31 million03/19/2024$10.72$10.69-0.28%$10.69$10.69100 shs$99.31 million03/18/2024$10.72$10.72$10.72$10.72100 shs$99.59 million03/15/2024$10.72$10.72$10.72$10.721 shs$99.59 million03/14/2024$10.72$10.72$10.72$10.721 shs$99.59 million03/13/2024$10.72$10.72$10.72$10.721 shs$99.59 million03/12/2024$10.72$10.72$10.72$10.72100 shs$99.57 million03/11/2024$10.67$10.72+0.47%$10.72$10.72153 shs$99.59 million03/08/2024$10.67$10.67$10.70$10.67297 shs$99.10 million03/05/2024$10.67$10.67$10.67$10.672 shs$99.12 million03/04/2024$10.67$10.67$10.67$10.672 shs$99.12 million03/01/2024$10.63$10.67+0.38%$10.67$10.67602 shs$99.12 million02/28/2024$10.63$10.63$10.63$10.63100 shs$98.75 million02/27/2024$10.63$10.63$10.63$10.631 shs$98.73 million Related Companies: Fifth Wall Acquisition Corp. III Stock Price Chart Codexis Stock Price Chart FutureFuel Stock Price Chart Gevo Stock Price Chart Aemetis Stock Price Chart Verde Clean Fuels Stock Price Chart Origin Materials Stock Price Chart Alto Ingredients Stock Price Chart Comstock Stock Price Chart TOMI Environmental Solutions Stock Price Chart Receive GAMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Arrow Merger and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GAMC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe #1 Crypto for AIWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Arrow Merger Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.