Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VGAS Stock Alerts
$4.75
-0.14 (-2.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Verde Clean Fuels Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-3.06%
3 Month
Performance
+11.76%
6 Month
Performance
+73.36%
Year-To-Date
Performance
+101.27%
1 Year
Performance
-59.54%
Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VGAS Stock Chart for Friday, May, 31, 2024

VGAS Chart by TradingView

Verde Clean Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.89$4.75
-2.86%		$4.84$4.5910,266 shs$151.67 million
05/30/2024$4.93$4.89
-0.81%		$4.94$4.749,001 shs$156.14 million
05/29/2024$4.73$4.93
+4.23%		$4.93$4.695,969 shs$157.42 million
05/28/2024$4.84$4.73
-2.27%		$4.98$4.559,047 shs$151.03 million
05/27/2024$4.84$4.84$4.84$4.502,800 shs$154.54 million
05/24/2024$4.51$4.84
+7.32%		$4.84$4.502,572 shs$154.54 million
05/23/2024$4.94$4.51
-8.70%		$4.84$4.4619,804 shs$144.00 million
05/22/2024$4.94$4.94$4.94$4.6121,931 shs$157.73 million
05/21/2024$4.81$4.94
+2.70%		$5.06$4.865,012 shs$157.73 million
05/20/2024$4.96$4.81
-3.02%		$5.00$4.6114,464 shs$153.58 million
05/17/2024$4.92$4.96
+0.81%		$4.96$4.804,850 shs$158.37 million
05/16/2024$4.60$4.92
+6.96%		$4.92$4.506,139 shs$157.10 million
05/15/2024$4.40$4.60
+4.55%		$4.64$4.4023,970 shs$146.88 million
05/14/2024$4.58$4.40
-3.93%		$4.59$4.404,612 shs$140.49 million
05/13/2024$4.59$4.58
-0.22%		$4.59$4.581,057 shs$146.24 million
05/10/2024$4.80$4.59
-4.38%		$4.90$4.465,378 shs$146.55 million
05/09/2024$4.79$4.80
+0.21%		$4.90$4.803,737 shs$153.26 million
05/08/2024$4.75$4.79
+0.84%		$4.83$4.6311,445 shs$152.94 million
05/07/2024$4.55$4.75
+4.40%		$4.88$4.574,201 shs$151.66 million
05/06/2024$4.78$4.55
-4.81%		$4.75$4.55957 shs$145.28 million
05/03/2024$4.85$4.78
-1.44%		$4.87$4.531,684 shs$152.63 million
05/02/2024$4.69$4.85
+3.41%		$4.89$4.583,224 shs$154.86 million
05/01/2024$4.90$4.69
-4.29%		$4.87$4.5214,188 shs$149.75 million
04/30/2024$4.68$4.90
+4.70%		$4.93$4.4519,415 shs$156.46 million
04/29/2024$4.60$4.68
+1.74%		$4.68$4.532,360 shs$149.43 million
04/26/2024$4.29$4.60
+7.23%		$4.60$4.294,828 shs$146.88 million
04/25/2024$4.34$4.29
-1.15%		$4.29$4.253,241 shs$136.98 million
04/24/2024$4.55$4.34
-4.62%		$4.35$4.282,430 shs$138.58 million
04/23/2024$4.59$4.55
-0.87%		$4.55$4.351,978 shs$145.28 million
04/22/2024$4.60$4.59
-0.22%		$4.70$4.4211,344 shs$146.56 million
04/19/2024$4.52$4.60
+1.77%		$4.60$4.471,548 shs$146.88 million
04/18/2024$4.94$4.52
-8.50%		$4.94$4.438,745 shs$144.32 million
04/17/2024$4.92$4.94
+0.41%		$4.99$4.737,860 shs$157.73 million
04/16/2024$4.54$4.92
+8.37%		$4.93$4.1732,122 shs$157.10 million
04/15/2024$4.66$4.54
-2.58%		$4.76$4.2511,342 shs$144.96 million
04/12/2024$4.00$4.66
+16.50%		$4.72$4.0821,122 shs$148.79 million
04/11/2024$3.59$4.00
+11.42%		$4.21$3.5019,171 shs$127.72 million
04/10/2024$3.93$3.59
-8.65%		$3.92$3.5211,846 shs$114.63 million
04/09/2024$4.00$3.93
-1.75%		$4.00$3.787,478 shs$125.48 million
04/08/2024$4.19$4.00
-4.53%		$4.11$3.778,392 shs$127.72 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$4.18$4.19
+0.24%		$4.19$3.881,966 shs$133.62 million
04/04/2024$4.07$4.18
+2.70%		$4.18$3.759,084 shs$133.29 million
04/03/2024$3.87$4.07
+5.17%		$4.15$3.885,315 shs$129.79 million
04/02/2024$3.70$3.87
+4.59%		$3.87$3.725,447 shs$123.41 million
04/01/2024$4.00$3.70
-7.50%		$4.10$3.705,807 shs$117.99 million
03/29/2024$4.00$4.00$4.32$3.8515,397 shs$127.55 million
03/28/2024$3.95$4.00
+1.27%		$4.32$3.8515,397 shs$127.56 million
03/27/2024$3.22$3.95
+22.67%		$4.21$3.1479,580 shs$125.97 million
03/26/2024$3.14$3.22
+2.55%		$3.40$3.0513,336 shs$102.69 million
03/25/2024$3.50$3.14
-10.29%		$3.50$3.1431,088 shs$100.14 million
03/22/2024$3.37$3.50
+3.86%		$3.51$3.382,524 shs$111.62 million
03/21/2024$3.64$3.37
-7.42%		$3.67$3.2515,540 shs$107.47 million
03/20/2024$3.59$3.64
+1.39%		$4.05$3.4431,491 shs$116.08 million
03/19/2024$3.32$3.59
+8.13%		$4.11$3.2917,577 shs$114.48 million
03/18/2024$3.52$3.32
-5.68%		$3.93$3.2840,380 shs$105.88 million
03/15/2024$3.97$3.52
-11.34%		$4.35$3.5268,423 shs$112.25 million
03/14/2024$4.06$3.97
-2.22%		$4.26$3.977,322 shs$126.60 million
03/13/2024$4.16$4.06
-2.40%		$4.44$4.068,624 shs$129.47 million
03/12/2024$4.36$4.16
-4.59%		$4.75$4.1646,608 shs$132.66 million
03/11/2024$4.61$4.36
-5.42%		$4.88$4.3622,071 shs$139.04 million
03/08/2024$4.48$4.61
+2.90%		$5.30$4.4071,798 shs$147.01 million
03/07/2024$4.78$4.48
-6.28%		$4.74$4.349,215 shs$142.87 million
03/06/2024$4.73$4.78
+1.06%		$4.83$4.528,127 shs$152.43 million
03/05/2024$4.79$4.73
-1.25%		$5.19$4.5717,757 shs$150.83 million
03/04/2024$4.30$4.79
+11.40%		$5.00$4.0923,932 shs$152.75 million
03/01/2024$4.25$4.30
+1.18%		$4.31$4.0114,883 shs$137.13 million
02/29/2024$3.88$4.25
+9.54%		$4.27$4.038,024 shs$135.53 million

Related Companies:
This page (NASDAQ:VGAS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media