Free Trial

Mammoth Energy Services (TUSK) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free TUSK Stock Alerts
$3.67
+0.22 (+6.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mammoth Energy Services Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+10.88%
3 Month
Performance
-1.08%
6 Month
Performance
-11.99%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-3.17%
Receive TUSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

TUSK Stock Chart for Tuesday, May, 28, 2024

TUSK Chart by TradingView

Mammoth Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.45$3.67
+6.38%		$3.70$3.5062,708 shs$176.20 million
05/27/2024$3.45$3.45$3.59$3.3835,900 shs$165.63 million
05/24/2024$3.55$3.45
-2.82%		$3.59$3.3835,906 shs$165.63 million
05/23/2024$3.69$3.55
-3.79%		$3.70$3.3473,159 shs$170.44 million
05/22/2024$3.68$3.69
+0.27%		$3.69$3.5745,332 shs$177.16 million
05/21/2024$3.74$3.68
-1.60%		$3.75$3.6121,974 shs$176.68 million
05/20/2024$3.75$3.74
-0.27%		$3.79$3.6968,975 shs$179.56 million
05/17/2024$3.74$3.75
+0.27%		$3.75$3.7167,166 shs$180.04 million
05/16/2024$3.69$3.74
+1.36%		$3.75$3.6462,461 shs$179.56 million
05/15/2024$3.60$3.69
+2.50%		$3.69$3.5695,566 shs$177.16 million
05/14/2024$3.29$3.60
+9.42%		$3.70$3.33133,578 shs$172.83 million
05/13/2024$3.37$3.29
-2.37%		$3.42$3.2745,962 shs$157.95 million
05/10/2024$3.23$3.37
+4.33%		$3.38$3.1849,971 shs$161.79 million
05/09/2024$3.11$3.23
+3.86%		$3.23$3.0441,394 shs$155.07 million
05/08/2024$2.98$3.11
+4.36%		$3.12$2.9428,841 shs$149.31 million
05/07/2024$3.14$2.98
-5.10%		$3.14$2.9687,313 shs$143.07 million
05/06/2024$3.08$3.14
+1.95%		$3.23$3.0768,124 shs$150.75 million
05/03/2024$3.12$3.08
-1.28%		$3.16$3.0137,179 shs$147.87 million
05/02/2024$3.25$3.12
-4.00%		$3.22$3.0492,482 shs$149.79 million
05/01/2024$3.25$3.25$3.29$3.2086,537 shs$155.81 million
04/30/2024$3.24$3.25
+0.31%		$3.31$3.2427,677 shs$155.81 million
04/29/2024$3.31$3.24
-2.11%		$3.30$3.2436,025 shs$155.33 million
04/26/2024$3.30$3.31
+0.30%		$3.32$3.2716,701 shs$158.68 million
04/25/2024$3.32$3.30
-0.60%		$3.34$3.2432,755 shs$158.20 million
04/24/2024$3.38$3.32
-1.78%		$3.38$3.2742,879 shs$159.16 million
04/23/2024$3.31$3.38
+2.11%		$3.43$3.2621,307 shs$162.04 million
04/22/2024$3.33$3.31
-0.60%		$3.32$3.2528,570 shs$158.68 million
04/19/2024$3.23$3.33
+3.10%		$3.41$3.2251,311 shs$159.64 million
04/18/2024$3.15$3.23
+2.54%		$3.31$3.1443,615 shs$154.85 million
04/17/2024$3.30$3.15
-4.55%		$3.29$3.1537,183 shs$151.01 million
04/16/2024$3.26$3.30
+1.38%		$3.31$3.1627,767 shs$158.20 million
04/15/2024$3.28$3.26
-0.76%		$3.32$3.2154,441 shs$156.05 million
04/12/2024$3.40$3.28
-3.53%		$3.40$3.2182,349 shs$157.24 million
04/11/2024$3.55$3.40
-4.23%		$3.55$3.3649,714 shs$163.00 million
04/10/2024$3.75$3.55
-5.33%		$3.72$3.14353,103 shs$170.19 million
04/09/2024$3.63$3.75
+3.31%		$3.86$3.67243,254 shs$179.78 million
04/08/2024$3.62$3.63
+0.28%		$3.67$3.5341,274 shs$174.02 million
04/05/2024$3.59$3.62
+0.84%		$3.67$3.5649,378 shs$173.54 million
04/04/2024$3.59$3.59$3.65$3.5588,229 shs$172.11 million
04/03/2024$3.50$3.59
+2.57%		$3.71$3.5062,343 shs$172.11 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$3.69$3.50
-5.15%		$3.67$3.4365,015 shs$167.79 million
04/01/2024$3.64$3.69
+1.37%		$3.72$3.6349,081 shs$176.90 million
03/29/2024$3.64$3.64$3.80$3.6053,236 shs$174.50 million
03/28/2024$3.63$3.64
+0.28%		$3.80$3.6053,226 shs$174.50 million
03/27/2024$3.73$3.63
-2.68%		$3.78$3.6055,063 shs$174.02 million
03/26/2024$3.70$3.73
+0.81%		$3.80$3.5426,756 shs$178.82 million
03/25/2024$3.71$3.70
-0.27%		$3.84$3.6127,812 shs$177.38 million
03/22/2024$3.91$3.71
-5.12%		$3.96$3.6640,970 shs$177.86 million
03/21/2024$3.80$3.91
+2.89%		$3.95$3.7667,450 shs$187.45 million
03/20/2024$3.74$3.80
+1.60%		$3.81$3.6444,643 shs$182.17 million
03/19/2024$3.63$3.74
+3.03%		$3.79$3.6334,611 shs$179.30 million
03/18/2024$3.56$3.63
+1.97%		$3.72$3.5531,388 shs$174.02 million
03/15/2024$3.55$3.56
+0.28%		$3.74$3.43206,638 shs$170.67 million
03/14/2024$3.64$3.55
-2.47%		$3.65$3.5031,553 shs$170.19 million
03/13/2024$3.65$3.64
-0.27%		$3.77$3.5635,783 shs$174.50 million
03/12/2024$3.71$3.65
-1.62%		$3.77$3.5940,112 shs$174.98 million
03/11/2024$3.75$3.71
-1.07%		$3.80$3.6637,380 shs$177.87 million
03/08/2024$3.59$3.75
+4.46%		$3.75$3.5641,824 shs$179.78 million
03/07/2024$3.51$3.59
+2.28%		$3.69$3.4838,903 shs$172.11 million
03/06/2024$3.68$3.51
-4.62%		$3.82$3.4672,589 shs$168.27 million
03/05/2024$3.73$3.68
-1.34%		$3.73$3.6131,166 shs$176.42 million
03/04/2024$3.74$3.73
-0.27%		$3.75$3.6240,002 shs$178.82 million
03/01/2024$3.64$3.74
+2.75%		$3.80$3.5362,789 shs$179.30 million
02/29/2024$3.71$3.64
-1.89%		$3.74$3.5842,020 shs$174.50 million
02/28/2024$3.78$3.71
-1.85%		$3.74$3.6825,240 shs$177.86 million
02/27/2024$3.79$3.78
-0.26%		$3.80$3.7347,533 shs$181.21 million

Related Companies:
This page (NASDAQ:TUSK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace