KLX Energy Services (KLXE) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free KLXE Stock Alerts $5.31 +0.30 (+5.99%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends KLX Energy Services Stock Price Performance5 Day Performance+6.84%1 Month Performance-24.36%3 Month Performance-34.20%6 Month Performance-43.93%Year-To-Date Performance-52.84%1 Year Performance-39.45% Receive KLXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. KLXE Stock Chart for Tuesday, May, 28, 2024 KLXE Chart by TradingView KLX Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.01$5.01$5.08$4.83211,800 shs$84.52 million05/24/2024$4.97$5.01+0.80%$5.08$4.83211,876 shs$84.50 million05/23/2024$5.24$4.97-5.15%$5.38$4.91220,936 shs$83.84 million05/22/2024$5.58$5.24-6.09%$5.58$5.22201,011 shs$88.40 million05/21/2024$5.76$5.58-3.13%$5.80$5.57164,127 shs$94.14 million05/20/2024$5.87$5.76-1.87%$5.88$5.73150,118 shs$97.17 million Get the Latest News and Ratings for KLXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$5.83$5.87+0.69%$5.91$5.69210,966 shs$99.03 million05/16/2024$5.71$5.83+2.19%$5.91$5.67106,911 shs$98.35 million05/15/2024$5.94$5.71-3.96%$5.97$5.45346,567 shs$96.24 million05/14/2024$5.66$5.94+4.95%$5.96$5.68172,909 shs$100.19 million05/13/2024$5.60$5.66+1.07%$5.98$5.58317,869 shs$95.48 million05/10/2024$6.04$5.60-7.28%$6.01$5.47302,429 shs$93.67 million05/09/2024$6.06$6.04-0.33%$6.20$5.86315,141 shs$101.03 million05/08/2024$6.63$6.06-8.60%$6.62$5.30621,879 shs$101.38 million05/07/2024$6.71$6.63-1.19%$6.90$6.62131,921 shs$110.92 million05/06/2024$6.77$6.71-0.89%$6.95$6.65119,874 shs$112.26 million05/03/2024$6.57$6.77+3.04%$6.90$6.53133,647 shs$113.26 million05/02/2024$6.29$6.57+4.45%$6.67$6.25149,760 shs$109.92 million05/01/2024$6.63$6.29-5.13%$6.77$6.25242,215 shs$105.23 million04/30/2024$7.09$6.63-6.49%$7.11$6.56452,525 shs$110.92 million04/29/2024$7.02$7.09+1.00%$7.10$6.93120,455 shs$118.59 million04/26/2024$7.10$7.02-1.13%$7.24$6.9670,875 shs$117.45 million04/25/2024$7.13$7.10-0.42%$7.16$6.86205,263 shs$118.76 million04/24/2024$7.45$7.13-4.30%$7.56$7.04126,803 shs$119.29 million04/23/2024$7.03$7.45+5.97%$7.46$6.87145,783 shs$124.64 million04/22/2024$7.21$7.03-2.50%$7.21$6.94144,244 shs$117.61 million04/19/2024$7.00$7.21+3.00%$7.22$6.92184,596 shs$120.62 million04/18/2024$7.00$7.00$7.23$6.97122,949 shs$117.11 million04/17/2024$7.33$7.00-4.50%$7.50$6.93245,412 shs$117.11 million04/16/2024$7.61$7.33-3.68%$7.61$7.13328,255 shs$122.63 million04/15/2024$7.61$7.61$7.91$7.41386,698 shs$127.29 million04/12/2024$7.59$7.61+0.26%$8.10$7.54197,048 shs$127.32 million04/11/2024$7.77$7.59-2.32%$7.85$7.52136,931 shs$126.96 million04/10/2024$7.67$7.77+1.30%$7.81$7.39189,927 shs$129.99 million04/09/2024$7.78$7.67-1.41%$7.89$7.62193,172 shs$128.32 million04/08/2024$7.61$7.78+2.23%$8.13$7.58232,542 shs$130.16 million04/05/2024$7.47$7.61+1.87%$7.71$7.36141,685 shs$127.32 million04/04/2024$7.98$7.47-6.39%$7.98$7.43228,587 shs$124.97 million04/03/2024$7.69$7.98+3.77%$8.00$7.59150,681 shs$133.51 million04/02/2024$7.60$7.69+1.18%$7.86$7.48174,394 shs$128.65 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/01/2024$7.74$7.60-1.81%$7.79$7.49338,908 shs$127.13 million03/29/2024$7.74$7.74$7.79$7.35409,830 shs$129.49 million03/28/2024$7.29$7.74+6.17%$7.79$7.35409,830 shs$129.49 million03/27/2024$7.05$7.29+3.40%$7.32$7.06208,730 shs$121.89 million03/26/2024$7.28$7.05-3.16%$7.37$7.02222,386 shs$117.89 million03/25/2024$7.27$7.28+0.14%$7.49$7.22126,937 shs$121.72 million03/22/2024$7.66$7.27-5.09%$7.72$7.26225,432 shs$121.55 million03/21/2024$7.72$7.66-0.78%$7.91$7.64292,127 shs$128.09 million03/20/2024$7.73$7.72-0.13%$7.77$7.45164,940 shs$129.08 million03/19/2024$7.34$7.73+5.31%$7.81$7.25287,511 shs$129.25 million03/18/2024$7.33$7.34+0.14%$7.45$7.07166,689 shs$122.73 million03/15/2024$7.05$7.33+3.97%$7.37$6.93421,576 shs$122.56 million03/14/2024$7.17$7.05-1.67%$7.29$6.91272,047 shs$117.88 million03/13/2024$7.25$7.17-1.10%$7.57$7.13188,429 shs$119.88 million03/12/2024$7.36$7.25-1.49%$7.38$7.08319,986 shs$118.95 million03/11/2024$7.39$7.36-0.41%$7.39$7.15265,479 shs$120.78 million03/08/2024$7.51$7.39-1.60%$7.64$7.33245,788 shs$121.27 million03/07/2024$7.71$7.51-2.59%$8.00$7.49311,954 shs$123.22 million03/06/2024$7.64$7.71+0.92%$8.20$7.66247,940 shs$126.52 million03/05/2024$7.83$7.64-2.43%$7.89$7.61229,730 shs$125.37 million03/04/2024$8.28$7.83-5.43%$8.34$7.80398,240 shs$128.49 million03/01/2024$8.12$8.28+1.97%$8.60$8.22110,102 shs$135.88 million02/29/2024$8.07$8.12+0.62%$8.32$8.01194,078 shs$133.25 million02/28/2024$8.54$8.07-5.50%$8.77$8.02163,172 shs$132.43 million02/27/2024$8.13$8.54+5.04%$8.78$8.00203,719 shs$140.14 million Related Companies: NINE Stock Chart NCSM Stock Chart TUSK Stock Chart RNGR Stock Chart NEOV Stock Chart BATL Stock Chart CSLR Stock Chart SND Stock Chart PED Stock Chart CRT Stock Chart Receive KLXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KLX Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLXE) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsBitcoin’s Biggest Year YetParadigm PressThe #1 Crypto for AIWeiss RatingsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KLX Energy Services Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.