Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PROP Stock Alerts
$12.73
0.00 (0.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Prairie Operating Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
-10.85%
3 Month
Performance
+25.67%
6 Month
Performance
-11.47%
Year-To-Date
Performance
+33.86%
1 Year
Performance
N/A
Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PROP Stock Chart for Tuesday, May, 28, 2024

PROP Chart by TradingView

Prairie Operating Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.73$12.73$12.73$11.9050,200 shs$155.18 million
05/24/2024$11.91$12.73
+6.88%		$12.73$11.9050,124 shs$155.18 million
05/23/2024$12.35$11.91
-3.56%		$12.41$11.8334,838 shs$145.18 million
05/22/2024$12.36$12.35
-0.08%		$12.45$12.1230,880 shs$150.55 million
05/21/2024$12.09$12.36
+2.23%		$12.44$11.8155,312 shs$150.67 million
05/20/2024$12.86$12.09
-5.99%		$12.90$11.87110,631 shs$147.38 million
05/17/2024$12.42$12.86
+3.54%		$13.03$12.4177,287 shs$156.76 million
05/16/2024$12.77$12.42
-2.74%		$13.09$12.4277,720 shs$155.67 million
05/15/2024$13.46$12.77
-5.13%		$13.59$12.6484,090 shs$142.13 million
05/14/2024$13.78$13.46
-2.32%		$13.91$13.3249,015 shs$149.81 million
05/13/2024$13.47$13.78
+2.30%		$14.03$13.6151,323 shs$153.37 million
05/10/2024$12.78$13.47
+5.40%		$13.93$12.8569,295 shs$149.92 million
05/09/2024$12.48$12.78
+2.40%		$13.25$12.5891,490 shs$142.24 million
05/08/2024$13.50$12.48
-7.56%		$13.44$12.20127,553 shs$138.90 million
05/07/2024$13.99$13.50
-3.50%		$14.28$13.2567,725 shs$150.26 million
05/06/2024$14.44$13.99
-3.12%		$14.60$13.64123,982 shs$155.77 million
05/03/2024$14.60$14.44
-1.10%		$14.90$14.20106,700 shs$160.72 million
05/02/2024$15.07$14.60
-3.12%		$15.23$14.30111,201 shs$162.50 million
05/01/2024$14.06$15.07
+7.18%		$15.07$13.88162,863 shs$167.79 million
04/30/2024$15.13$14.06
-7.07%		$15.13$13.94117,996 shs$156.49 million
04/29/2024$14.28$15.13
+5.95%		$15.30$14.30158,032 shs$168.40 million
04/26/2024$15.10$14.28
-5.43%		$15.68$14.27247,858 shs$143.23 million
04/25/2024$14.33$15.10
+5.37%		$15.38$14.33190,653 shs$151.45 million
04/24/2024$11.82$14.33
+21.24%		$15.08$13.20380,935 shs$143.73 million
04/23/2024$14.14$11.82
-16.41%		$14.24$11.01306,017 shs$118.56 million
04/22/2024$15.20$14.14
-6.97%		$15.78$13.51263,097 shs$141.81 million
04/19/2024$15.84$15.20
-4.04%		$16.08$14.59220,862 shs$152.46 million
04/18/2024$15.25$15.84
+3.87%		$16.02$15.26231,697 shs$158.88 million
04/17/2024$14.89$15.25
+2.42%		$15.75$15.00253,632 shs$152.96 million
04/16/2024$14.18$14.89
+5.01%		$14.89$13.71126,947 shs$149.35 million
04/15/2024$13.95$14.18
+1.65%		$14.40$13.53115,107 shs$142.23 million
04/12/2024$14.43$13.95
-3.33%		$15.00$12.77212,791 shs$139.92 million
04/11/2024$12.82$14.43
+12.56%		$14.68$13.00319,311 shs$144.73 million
04/10/2024$11.39$12.82
+12.55%		$13.28$11.61204,604 shs$128.59 million
04/09/2024$10.68$11.39
+6.65%		$11.80$10.95171,943 shs$114.24 million
04/08/2024$11.00$10.68
-2.91%		$11.60$10.5158,234 shs$107.11 million
04/05/2024$11.00$11.00$11.68$10.9070,791 shs$110.33 million
04/04/2024$9.96$11.00
+10.44%		$11.70$9.42245,096 shs$110.33 million
04/03/2024$8.82$9.96
+12.93%		$10.00$8.7735,232 shs$99.89 million
04/02/2024$9.68$8.82
-8.88%		$9.70$8.7454,312 shs$88.47 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$8.77$9.68
+10.38%		$9.75$8.8544,198 shs$97.09 million
03/29/2024$8.77$8.77$9.50$8.6058,746 shs$87.96 million
03/28/2024$9.50$8.77
-7.68%		$9.50$8.6058,726 shs$87.95 million
03/27/2024$10.41$9.50
-8.74%		$10.31$9.1574,927 shs$95.29 million
03/26/2024$10.71$10.41
-2.80%		$10.79$10.2549,119 shs$104.41 million
03/25/2024$10.39$10.71
+3.08%		$10.71$10.3226,996 shs$107.42 million
03/22/2024$10.16$10.39
+2.26%		$10.45$10.1924,115 shs$104.21 million
03/21/2024$10.99$10.16
-7.55%		$11.15$10.1057,768 shs$98.65 million
03/20/2024$11.73$10.99
-6.31%		$11.72$10.8376,873 shs$106.71 million
03/19/2024$12.01$11.73
-2.33%		$12.63$11.73106,099 shs$113.90 million
03/18/2024$11.18$12.01
+7.42%		$12.48$11.33114,329 shs$116.59 million
03/15/2024$10.05$11.18
+11.24%		$12.28$10.50270,964 shs$108.56 million
03/14/2024$9.70$10.05
+3.61%		$10.49$9.7148,986 shs$97.57 million
03/13/2024$10.21$9.70
-5.00%		$10.20$9.7031,508 shs$94.19 million
03/12/2024$10.29$10.21
-0.78%		$10.30$10.0239,332 shs$99.14 million
03/11/2024$10.37$10.29
-0.77%		$10.37$10.1124,200 shs$99.92 million
03/08/2024$10.03$10.37
+3.39%		$10.37$9.8533,821 shs$100.69 million
03/07/2024$10.12$10.03
-0.89%		$10.11$9.6927,296 shs$97.39 million
03/06/2024$9.91$10.12
+2.12%		$10.20$9.6634,947 shs$98.27 million
03/05/2024$10.09$9.91
-1.78%		$10.15$9.8034,857 shs$96.23 million
03/04/2024$9.99$10.09
+1.00%		$10.19$9.2945,174 shs$97.95 million
03/01/2024$10.10$9.99
-1.09%		$10.23$9.7228,953 shs$97.00 million
02/29/2024$10.13$10.10
-0.30%		$10.28$9.6016,448 shs$98.05 million
02/28/2024$9.33$10.13
+8.57%		$11.00$9.5186,823 shs$98.36 million
02/27/2024$8.68$9.33
+7.49%		$9.50$8.5543,070 shs$90.59 million

Related Companies:
This page (NASDAQ:PROP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders