Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PVL Stock Alerts
$1.39
0.00 (0.00%)
(As of 03:31 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Permianville Royalty Trust Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-14.72%
3 Month
Performance
-4.79%
6 Month
Performance
-27.23%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-43.27%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PVL Stock Chart for Tuesday, May, 28, 2024

PVL Chart by TradingView

Permianville Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.39$1.39$1.44$1.3691,200 shs$45.87 million
05/24/2024$1.35$1.39
+2.96%		$1.44$1.3791,235 shs$45.87 million
05/23/2024$1.38$1.35
-1.82%		$1.39$1.3572,293 shs$44.55 million
05/22/2024$1.39$1.38
-1.08%		$1.43$1.3557,685 shs$45.38 million
05/21/2024$1.49$1.39
-6.71%		$1.49$1.3992,165 shs$45.87 million
05/20/2024$1.48$1.49
+0.68%		$1.50$1.4828,962 shs$49.17 million
05/17/2024$1.50$1.47
-2.00%		$1.51$1.4729,914 shs$48.51 million
05/16/2024$1.50$1.50$1.53$1.4765,395 shs$49.50 million
05/15/2024$1.48$1.50
+1.35%		$1.51$1.4853,074 shs$49.50 million
05/14/2024$1.47$1.48
+0.68%		$1.49$1.4673,515 shs$48.84 million
05/13/2024$1.46$1.47
+1.03%		$1.48$1.4552,196 shs$48.51 million
05/10/2024$1.47$1.46
-0.68%		$1.47$1.4537,537 shs$48.18 million
05/09/2024$1.47$1.47$1.48$1.46209,275 shs$48.51 million
05/08/2024$1.47$1.47$1.48$1.4533,302 shs$48.51 million
05/07/2024$1.49$1.47
-1.01%		$1.49$1.4546,460 shs$48.51 million
05/06/2024$1.45$1.49
+2.41%		$1.49$1.4750,207 shs$49.01 million
05/03/2024$1.48$1.45
-2.03%		$1.50$1.4541,474 shs$47.85 million
05/02/2024$1.48$1.48$1.50$1.4818,584 shs$48.84 million
05/01/2024$1.48$1.48$1.51$1.4629,673 shs$48.84 million
04/30/2024$1.55$1.48
-4.52%		$1.60$1.48105,740 shs$48.84 million
04/29/2024$1.63$1.55
-4.91%		$1.62$1.55176,446 shs$51.15 million
04/26/2024$1.66$1.63
-1.81%		$1.69$1.62107,624 shs$53.79 million
04/25/2024$1.66$1.66$1.70$1.60141,902 shs$54.78 million
04/24/2024$1.65$1.66
+0.61%		$1.77$1.6095,738 shs$54.78 million
04/23/2024$1.63$1.65
+1.23%		$1.79$1.60162,728 shs$54.45 million
04/22/2024$1.47$1.63
+10.88%		$1.63$1.51210,367 shs$53.79 million
04/19/2024$1.48$1.48$1.50$1.4476,555 shs$48.84 million
04/18/2024$1.46$1.48
+1.37%		$1.49$1.4455,810 shs$48.84 million
04/17/2024$1.49$1.46
-2.01%		$1.53$1.4438,688 shs$48.18 million
04/16/2024$1.48$1.49
+0.68%		$1.52$1.4538,775 shs$49.17 million
04/15/2024$1.50$1.48
-1.33%		$1.50$1.4634,538 shs$48.84 million
04/12/2024$1.44$1.51
+4.86%		$1.54$1.46193,146 shs$49.83 million
04/11/2024$1.41$1.44
+2.13%		$1.45$1.4282,854 shs$47.52 million
04/10/2024$1.40$1.41
+0.71%		$1.43$1.3945,600 shs$46.53 million
04/09/2024$1.41$1.40
-0.71%		$1.43$1.3958,310 shs$46.20 million
04/08/2024$1.38$1.41
+2.17%		$1.41$1.3776,052 shs$46.53 million
04/05/2024$1.41$1.38
-2.13%		$1.40$1.3750,110 shs$45.54 million
04/04/2024$1.35$1.41
+4.44%		$1.43$1.35176,109 shs$46.53 million
04/03/2024$1.33$1.35
+1.50%		$1.35$1.3343,089 shs$44.55 million
04/02/2024$1.33$1.33$1.34$1.3192,826 shs$43.89 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$1.36$1.33
-2.21%		$1.35$1.3361,180 shs$43.89 million
03/29/2024$1.36$1.36$1.37$1.3448,725 shs$44.88 million
03/28/2024$1.36$1.36$1.37$1.3447,522 shs$44.88 million
03/27/2024$1.35$1.36
+0.74%		$1.37$1.3562,590 shs$44.88 million
03/26/2024$1.34$1.35
+0.75%		$1.37$1.3329,506 shs$44.55 million
03/25/2024$1.37$1.34
-2.19%		$1.36$1.3350,832 shs$44.22 million
03/22/2024$1.31$1.33
+1.53%		$1.37$1.3257,633 shs$43.89 million
03/21/2024$1.34$1.31
-2.24%		$1.35$1.3194,448 shs$43.23 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.3384,730 shs$44.22 million
03/19/2024$1.38$1.33
-3.62%		$1.38$1.33107,533 shs$43.89 million
03/18/2024$1.41$1.38
-2.13%		$1.41$1.35134,570 shs$45.54 million
03/15/2024$1.42$1.41
-0.70%		$1.42$1.3731,213 shs$46.53 million
03/14/2024$1.36$1.42
+4.41%		$1.43$1.3573,646 shs$46.86 million
03/13/2024$1.35$1.36
+0.74%		$1.37$1.3327,612 shs$44.88 million
03/12/2024$1.37$1.35
-1.46%		$1.38$1.3364,225 shs$44.55 million
03/11/2024$1.37$1.37$1.38$1.3546,212 shs$45.21 million
03/08/2024$1.39$1.36
-2.16%		$1.39$1.3347,745 shs$44.88 million
03/07/2024$1.38$1.39
+0.72%		$1.39$1.3640,802 shs$45.87 million
03/06/2024$1.38$1.38$1.42$1.33172,612 shs$45.54 million
03/05/2024$1.38$1.38$1.42$1.3856,055 shs$45.54 million
03/04/2024$1.44$1.38
-4.17%		$1.46$1.36122,108 shs$45.54 million
03/01/2024$1.39$1.42
+2.16%		$1.45$1.4084,895 shs$46.86 million
02/29/2024$1.46$1.39
-4.79%		$1.47$1.3956,148 shs$45.87 million
02/28/2024$1.37$1.46
+6.57%		$1.48$1.35243,147 shs$48.18 million
02/27/2024$1.37$1.37$1.42$1.3644,760 shs$45.21 million

Related Companies:
This page (NYSE:PVL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals