Free Trial

PermRock Royalty Trust (PRT) Stock Chart & Stock Price History

→ What Nvidia insiders don’t want you to know (From Behind the Markets) (Ad)
Free PRT Stock Alerts
$3.66
-0.06 (-1.61%)
(As of 04:07 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

PermRock Royalty Trust Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-7.56%
3 Month
Performance
-16.18%
6 Month
Performance
-22.29%
Year-To-Date
Performance
-15.61%
1 Year
Performance
-21.64%
Receive PRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PermRock Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+
Get my new research on all three plays right now.

PRT Stock Chart for Friday, June, 7, 2024

PRT Chart by TradingView

PermRock Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$3.69$3.73
+1.08%		$3.77$3.6553,296 shs$45.39 million
06/05/2024$3.74$3.69
-1.20%		$3.77$3.6827,326 shs$44.91 million
06/04/2024$3.79$3.74
-1.45%		$3.76$3.7215,966 shs$45.46 million
06/03/2024$3.79$3.79$3.84$3.7032,356 shs$46.12 million
05/31/2024$3.85$3.79
-1.43%		$3.86$3.7924,000 shs$46.11 million
05/30/2024$3.88$3.85
-0.90%		$3.88$3.8428,628 shs$46.79 million
05/29/2024$3.83$3.88
+1.31%		$3.90$3.7861,929 shs$47.22 million
05/28/2024$3.81$3.83
+0.52%		$3.84$3.7880,653 shs$46.61 million
05/27/2024$3.81$3.81$3.85$3.8020,000 shs$46.37 million
05/24/2024$3.76$3.83
+1.86%		$3.85$3.8019,891 shs$46.61 million
05/23/2024$3.80$3.76
-1.05%		$3.89$3.7262,165 shs$45.76 million
05/22/2024$3.78$3.80
+0.53%		$3.87$3.6563,409 shs$46.25 million
05/21/2024$3.89$3.78
-2.83%		$3.92$3.7561,697 shs$45.99 million
05/20/2024$3.74$3.89
+4.01%		$3.93$3.75108,896 shs$47.34 million
05/17/2024$3.83$3.75
-2.20%		$3.83$3.7486,661 shs$45.58 million
05/16/2024$3.84$3.83
-0.28%		$3.88$3.8242,737 shs$46.59 million
05/15/2024$3.92$3.84
-2.04%		$3.93$3.8262,854 shs$46.73 million
05/14/2024$3.93$3.92
-0.25%		$3.98$3.8845,061 shs$47.71 million
05/13/2024$3.92$3.93
+0.26%		$4.00$3.8851,594 shs$47.83 million
05/10/2024$3.83$3.92
+2.35%		$3.93$3.8386,445 shs$47.71 million
05/09/2024$3.93$3.83
-2.54%		$3.97$3.8360,507 shs$46.61 million
05/08/2024$4.04$3.93
-2.60%		$4.02$3.9365,748 shs$47.83 million
05/07/2024$4.01$4.04
+0.62%		$4.06$4.0019,010 shs$49.11 million
05/06/2024$4.01$4.01$4.14$3.9951,809 shs$48.79 million
05/03/2024$4.03$4.01
-0.50%		$4.08$4.0036,718 shs$48.80 million
05/02/2024$4.01$4.03
+0.50%		$4.10$4.0224,977 shs$49.05 million
05/01/2024$4.09$4.01
-1.99%		$4.05$4.0128,647 shs$48.79 million
04/30/2024$4.15$4.09
-1.41%		$4.15$4.0514,975 shs$49.80 million
04/29/2024$4.06$4.15
+2.22%		$4.17$4.0632,866 shs$50.51 million
04/26/2024$4.07$4.06
-0.12%		$4.12$4.0527,555 shs$49.41 million
04/25/2024$4.09$4.07
-0.61%		$4.10$4.0618,443 shs$49.47 million
04/24/2024$4.09$4.09$4.14$4.0617,475 shs$49.78 million
04/23/2024$4.04$4.09
+1.36%		$4.12$4.0335,562 shs$49.78 million
04/22/2024$4.11$4.04
-1.82%		$4.18$4.0365,707 shs$49.09 million
04/19/2024$4.00$4.11
+2.75%		$4.14$4.0336,514 shs$50.02 million
04/18/2024$4.07$4.00
-1.72%		$4.10$3.9953,322 shs$48.68 million
04/17/2024$4.09$4.07
-0.49%		$4.11$3.9934,283 shs$49.52 million
04/16/2024$4.04$4.09
+1.24%		$4.12$4.0418,732 shs$49.78 million
04/15/2024$4.20$4.04
-3.81%		$4.20$4.0347,741 shs$49.17 million
04/12/2024$4.18$4.19
+0.24%		$4.22$4.1556,039 shs$50.99 million
What Nvidia insiders don’t want you to know (Ad)

If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+

Get my new research on all three plays right now.
04/11/2024$4.20$4.18
-0.48%		$4.24$4.1529,627 shs$50.87 million
04/10/2024$4.25$4.20
-1.06%		$4.27$4.1632,266 shs$51.11 million
04/09/2024$4.29$4.25
-1.05%		$4.28$4.1942,301 shs$51.66 million
04/08/2024$4.24$4.29
+1.18%		$4.39$4.1947,725 shs$52.21 million
04/05/2024$4.25$4.24
-0.24%		$4.39$4.2175,027 shs$51.60 million
04/04/2024$4.23$4.25
+0.47%		$4.28$4.1831,850 shs$51.72 million
04/03/2024$4.17$4.23
+1.44%		$4.30$4.1688,911 shs$51.46 million
04/02/2024$4.18$4.17
-0.24%		$4.21$4.1138,763 shs$50.75 million
04/01/2024$4.18$4.18$4.19$4.11110,319 shs$50.87 million
03/29/2024$4.18$4.18$4.24$4.1575,852 shs$50.87 million
03/28/2024$4.20$4.18
-0.48%		$4.24$4.1575,608 shs$50.87 million
03/27/2024$4.39$4.20
-4.33%		$4.28$4.0484,089 shs$51.11 million
03/26/2024$4.20$4.39
+4.52%		$4.39$4.0454,725 shs$53.43 million
03/25/2024$4.16$4.20
+0.96%		$4.20$4.1150,379 shs$51.11 million
03/22/2024$4.22$4.16
-1.42%		$4.29$4.1551,246 shs$50.63 million
03/21/2024$4.18$4.22
+0.96%		$4.25$4.1185,039 shs$51.36 million
03/20/2024$4.33$4.18
-3.35%		$4.45$4.1682,088 shs$50.87 million
03/19/2024$4.38$4.33
-1.14%		$4.44$4.3035,522 shs$52.64 million
03/18/2024$4.49$4.38
-2.56%		$4.48$4.3749,690 shs$53.24 million
03/15/2024$4.44$4.49
+1.13%		$4.52$4.3638,139 shs$54.64 million
03/14/2024$4.44$4.44$4.50$4.3666,553 shs$54.02 million
03/13/2024$4.36$4.44
+1.83%		$4.46$4.4125,596 shs$54.02 million
03/12/2024$4.40$4.36
-0.91%		$4.43$4.3625,827 shs$53.06 million
03/11/2024$4.42$4.40
-0.45%		$4.46$4.3520,809 shs$53.55 million
03/08/2024$4.45$4.45
-0.11%		$4.45$4.3064,311 shs$54.10 million
03/07/2024$4.54$4.45
-1.98%		$4.60$4.4149,832 shs$54.16 million
03/06/2024$4.54$4.54$4.57$4.5132,340 shs$55.25 million

Related Companies:
This page (NYSE:PRT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored