Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GASS Stock Alerts
$8.48
-0.27 (-3.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

StealthGas Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+39.24%
3 Month
Performance
+37.89%
6 Month
Performance
+24.52%
Year-To-Date
Performance
+31.27%
1 Year
Performance
+174.43%
Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GASS Stock Chart for Sunday, June, 2, 2024

GASS Chart by TradingView

StealthGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.75$8.48
-3.09%		$8.84$8.44154,268 shs$306.47 million
05/30/2024$8.46$8.75
+3.43%		$8.78$8.50310,382 shs$316.23 million
05/29/2024$8.50$8.46
-0.47%		$8.56$8.18340,437 shs$305.74 million
05/28/2024$7.37$8.50
+15.33%		$8.53$7.421.17 million shs$307.19 million
05/27/2024$7.37$7.37$7.38$6.99163,200 shs$266.37 million
05/24/2024$6.87$7.37
+7.28%		$7.38$6.99163,237 shs$266.35 million
05/23/2024$6.86$6.87
+0.15%		$7.23$6.85231,387 shs$248.28 million
05/22/2024$7.35$6.86
-6.67%		$7.60$6.63346,389 shs$247.92 million
05/21/2024$7.37$7.35
-0.27%		$7.51$7.32253,741 shs$265.63 million
05/20/2024$7.02$7.37
+4.99%		$7.47$7.02172,168 shs$266.35 million
05/17/2024$6.75$7.02
+4.00%		$7.13$6.75152,985 shs$253.70 million
05/16/2024$6.62$6.75
+1.96%		$6.77$6.6374,550 shs$243.95 million
05/15/2024$6.64$6.62
-0.30%		$6.76$6.5754,798 shs$239.25 million
05/14/2024$6.60$6.64
+0.61%		$6.67$6.5456,994 shs$239.97 million
05/13/2024$6.52$6.60
+1.23%		$6.70$6.5082,598 shs$238.54 million
05/10/2024$6.63$6.52
-1.66%		$6.69$6.5074,432 shs$235.65 million
05/09/2024$6.70$6.63
-1.04%		$6.84$6.5661,909 shs$239.62 million
05/08/2024$6.52$6.70
+2.76%		$6.72$6.4870,943 shs$242.15 million
05/07/2024$6.46$6.52
+0.93%		$6.60$6.3566,403 shs$235.63 million
05/06/2024$6.18$6.46
+4.53%		$6.53$6.22143,933 shs$233.46 million
05/03/2024$6.09$6.18
+1.48%		$6.22$6.0458,623 shs$223.35 million
05/02/2024$6.07$6.09
+0.33%		$6.17$6.0971,300 shs$220.09 million
05/01/2024$6.26$6.07
-3.04%		$6.26$6.0790,265 shs$231.39 million
04/30/2024$6.20$6.26
+0.97%		$6.31$6.07142,919 shs$238.63 million
04/29/2024$6.07$6.20
+2.14%		$6.22$6.0791,808 shs$236.34 million
04/26/2024$5.96$6.07
+1.85%		$6.15$5.9384,586 shs$231.39 million
04/25/2024$5.94$5.96
+0.34%		$6.01$5.9136,235 shs$227.20 million
04/24/2024$6.01$5.94
-1.16%		$6.09$5.9288,853 shs$226.43 million
04/23/2024$5.85$6.01
+2.74%		$6.03$5.8279,376 shs$229.10 million
04/22/2024$5.89$5.85
-0.68%		$5.96$5.7890,197 shs$223.00 million
04/19/2024$5.80$5.89
+1.55%		$5.92$5.7789,969 shs$224.51 million
04/18/2024$5.84$5.80
-0.68%		$5.88$5.7862,112 shs$221.10 million
04/17/2024$5.89$5.84
-0.85%		$5.96$5.8456,611 shs$222.62 million
04/16/2024$5.88$5.89
+0.17%		$5.95$5.8172,235 shs$224.53 million
04/15/2024$5.91$5.88
-0.51%		$5.97$5.8679,663 shs$224.15 million
04/12/2024$6.00$5.91
-1.50%		$6.08$5.8882,745 shs$225.29 million
04/11/2024$6.00$6.00$6.06$5.9674,920 shs$228.72 million
04/10/2024$5.93$6.00
+1.18%		$6.04$5.9289,823 shs$228.72 million
04/09/2024$5.97$5.93
-0.67%		$6.02$5.9376,440 shs$226.05 million
04/08/2024$6.05$5.97
-1.32%		$6.09$5.9764,826 shs$227.58 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$6.00$6.05
+0.83%		$6.10$5.9874,713 shs$230.63 million
04/04/2024$6.07$6.00
-1.15%		$6.10$6.0096,169 shs$228.72 million
04/03/2024$5.95$6.07
+2.02%		$6.14$5.99102,180 shs$231.39 million
04/02/2024$5.87$5.95
+1.36%		$5.95$5.81110,876 shs$226.81 million
04/01/2024$5.94$5.87
-1.18%		$6.01$5.82136,543 shs$223.76 million
03/29/2024$5.94$5.94$6.01$5.9047,529 shs$226.43 million
03/28/2024$5.92$5.94
+0.34%		$6.01$5.9047,519 shs$226.43 million
03/27/2024$5.93$5.92
-0.17%		$6.03$5.8955,852 shs$225.67 million
03/26/2024$5.77$5.93
+2.77%		$6.00$5.72157,337 shs$226.05 million
03/25/2024$5.85$5.77
-1.37%		$5.91$5.75188,530 shs$219.95 million
03/22/2024$5.84$5.85
+0.17%		$5.97$5.80152,622 shs$223.00 million
03/21/2024$6.18$5.84
-5.50%		$6.20$5.82556,705 shs$222.62 million
03/20/2024$6.10$6.18
+1.31%		$6.18$6.0377,788 shs$235.56 million
03/19/2024$6.10$6.10$6.23$6.04100,129 shs$232.53 million
03/18/2024$6.09$6.10
+0.16%		$6.13$6.0284,687 shs$232.53 million
03/15/2024$6.08$6.09
+0.16%		$6.17$5.95274,548 shs$232.13 million
03/14/2024$6.14$6.08
-0.98%		$6.20$6.0681,698 shs$231.77 million
03/13/2024$6.13$6.14
+0.16%		$6.21$6.1083,039 shs$234.06 million
03/12/2024$6.09$6.13
+0.66%		$6.19$6.1067,115 shs$233.68 million
03/11/2024$6.16$6.09
-1.14%		$6.19$6.05150,575 shs$232.15 million
03/08/2024$6.29$6.16
-2.07%		$6.34$6.08103,500 shs$234.82 million
03/07/2024$6.19$6.29
+1.62%		$6.35$6.19135,568 shs$239.78 million
03/06/2024$6.14$6.19
+0.81%		$6.24$6.1374,864 shs$235.96 million
03/05/2024$6.10$6.14
+0.66%		$6.25$6.08117,478 shs$234.06 million
03/04/2024$6.15$6.10
-0.81%		$6.31$6.07198,275 shs$232.53 million
03/01/2024$6.17$6.15
-0.32%		$6.30$6.13130,694 shs$234.42 million

Related Companies:
This page (NASDAQ:GASS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders