Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free GDHG Stock Alerts
$0.18
-0.01 (-5.14%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Golden Heaven Group Stock Price Performance

5 Day
Performance
-21.15%
1 Month
Performance
-35.26%
3 Month
Performance
-62.88%
6 Month
Performance
-86.43%
Year-To-Date
Performance
-74.71%
1 Year
Performance
-95.83%
Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

GDHG Stock Chart for Saturday, June, 8, 2024

GDHG Chart by TradingView

Golden Heaven Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.19$0.18
-5.04%		$0.20$0.18878,171 shs$9.55 million
06/06/2024$0.20$0.19
-1.87%		$0.21$0.191.47 million shs$10.06 million
06/05/2024$0.22$0.20
-11.96%		$0.21$0.191.89 million shs$10.25 million
06/04/2024$0.23$0.22
-3.89%		$0.23$0.211.43 million shs$11.64 million
06/03/2024$0.24$0.23
-2.94%		$0.25$0.183.73 million shs$12.11 million
05/31/2024$0.24$0.24
+1.77%		$0.24$0.24635,301 shs$12.48 million
05/30/2024$0.25$0.24
-4.09%		$0.25$0.231.71 million shs$12.26 million
05/29/2024$0.26$0.25
-3.55%		$0.27$0.232.00 million shs$12.78 million
05/28/2024$0.24$0.26
+6.27%		$0.30$0.253.80 million shs$13.25 million
05/27/2024$0.24$0.24$0.25$0.23601,100 shs$12.47 million
05/24/2024$0.23$0.24
+3.43%		$0.25$0.23577,476 shs$12.47 million
05/23/2024$0.25$0.23
-7.91%		$0.25$0.231.27 million shs$12.06 million
05/22/2024$0.25$0.25
+3.27%		$0.27$0.241.55 million shs$13.09 million
05/21/2024$0.27$0.25
-10.88%		$0.28$0.231.98 million shs$12.68 million
05/20/2024$0.29$0.27
-5.21%		$0.32$0.244.04 million shs$14.23 million
05/17/2024$0.25$0.29
+16.00%		$0.32$0.256.76 million shs$15.01 million
05/16/2024$0.24$0.25
+6.02%		$0.26$0.212.63 million shs$12.94 million
05/15/2024$0.24$0.24
-3.40%		$0.25$0.231.83 million shs$12.20 million
05/14/2024$0.27$0.24
-8.85%		$0.26$0.242.60 million shs$12.63 million
05/13/2024$0.27$0.27
+0.98%		$0.27$0.251.06 million shs$13.86 million
05/10/2024$0.26$0.27
+1.61%		$0.27$0.251.04 million shs$13.72 million
05/09/2024$0.29$0.26
-8.42%		$0.28$0.261.14 million shs$13.51 million
05/08/2024$0.28$0.29
+1.57%		$0.30$0.28805,569 shs$14.75 million
05/07/2024$0.33$0.28
-15.99%		$0.34$0.262.11 million shs$14.52 million
05/06/2024$0.34$0.33
-0.30%		$0.36$0.321.19 million shs$17.28 million
05/03/2024$0.33$0.34
+2.45%		$0.38$0.282.33 million shs$17.34 million
05/02/2024$0.34$0.33
-3.80%		$0.35$0.311.59 million shs$16.92 million
05/01/2024$0.35$0.34
-2.16%		$0.38$0.322.81 million shs$17.59 million
04/30/2024$0.28$0.35
+25.92%		$0.36$0.285.07 million shs$17.98 million
04/29/2024$0.28$0.28
-2.89%		$0.30$0.271.34 million shs$14.28 million
04/26/2024$0.28$0.28
+1.10%		$0.29$0.261.17 million shs$14.70 million
04/25/2024$0.28$0.28
-1.20%		$0.30$0.261.90 million shs$14.54 million
04/24/2024$0.26$0.28
+10.28%		$0.31$0.244.27 million shs$14.72 million
04/23/2024$0.23$0.26
+13.46%		$0.26$0.212.91 million shs$13.35 million
04/22/2024$0.24$0.23
-3.28%		$0.24$0.203.36 million shs$11.76 million
04/19/2024$0.26$0.24
-10.65%		$0.29$0.238.94 million shs$12.16 million
04/18/2024$0.22$0.26
+21.76%		$0.26$0.229.52 million shs$11.18 million
04/17/2024$0.22$0.22
-3.14%		$0.23$0.211.49 million shs$11.18 million
04/16/2024$0.22$0.22
-0.65%		$0.23$0.211.54 million shs$11.54 million
04/15/2024$0.24$0.22
-6.48%		$0.26$0.222.07 million shs$11.62 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$0.30$0.24
-19.73%		$0.29$0.233.17 million shs$12.42 million
04/11/2024$0.30$0.30
-1.32%		$0.31$0.281.78 million shs$15.47 million
04/10/2024$0.32$0.30
-4.17%		$0.32$0.291.20 million shs$15.68 million
04/09/2024$0.33$0.32
-3.60%		$0.35$0.272.74 million shs$16.36 million
04/08/2024$0.33$0.33
-0.61%		$0.37$0.331.56 million shs$16.97 million
04/05/2024$0.37$0.33
-10.81%		$0.37$0.322.12 million shs$17.08 million
04/04/2024$0.41$0.37
-10.63%		$0.43$0.322.15 million shs$19.15 million
04/03/2024$0.45$0.41
-8.00%		$0.46$0.392.38 million shs$21.42 million
04/02/2024$0.46$0.45
-1.73%		$0.46$0.451.01 million shs$23.29 million
04/01/2024$0.46$0.46
-1.10%		$0.49$0.45968,671 shs$23.70 million
03/29/2024$0.46$0.46$0.48$0.451.62 million shs$23.96 million
03/28/2024$0.46$0.46
-0.19%		$0.48$0.451.60 million shs$23.96 million
03/27/2024$0.47$0.46
-1.02%		$0.48$0.45960,852 shs$24.01 million
03/26/2024$0.50$0.47
-7.00%		$0.54$0.443.04 million shs$24.26 million
03/25/2024$0.48$0.50
+4.52%		$0.54$0.493.31 million shs$26.08 million
03/22/2024$0.47$0.48
+1.73%		$0.49$0.461.02 million shs$24.95 million
03/21/2024$0.47$0.47
+0.02%		$0.49$0.471.07 million shs$24.53 million
03/20/2024$0.47$0.47
-0.02%		$0.48$0.46633,381 shs$24.52 million
03/19/2024$0.48$0.47
-1.23%		$0.52$0.462.02 million shs$24.53 million
03/18/2024$0.44$0.48
+9.07%		$0.48$0.451.59 million shs$24.84 million
03/15/2024$0.45$0.44
-1.59%		$0.46$0.441.22 million shs$22.77 million
03/14/2024$0.49$0.45
-8.76%		$0.48$0.441.91 million shs$23.14 million
03/13/2024$0.50$0.49
-1.80%		$0.51$0.472.04 million shs$25.36 million
03/12/2024$0.49$0.50
+2.30%		$0.52$0.481.67 million shs$25.82 million
03/11/2024$0.50$0.49
-1.85%		$0.51$0.481.31 million shs$25.24 million
03/08/2024$0.49$0.50
+0.87%		$0.52$0.482.00 million shs$25.72 million
03/07/2024$0.51$0.49
-3.39%		$0.53$0.472.48 million shs$25.50 million

Related Companies:
This page (NASDAQ:GDHG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored