Gulf Resources (GURE) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free GURE Stock Alerts $1.65 -0.03 (-1.79%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Gulf Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+16.20%3 Month Performance+19.57%6 Month Performance+9.27%Year-To-Date Performance0.00%1 Year Performance-38.89% Receive GURE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. GURE Stock Chart for Sunday, June, 9, 2024 GURE Chart by TradingView Gulf Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.67$1.66-0.60%$1.69$1.555,876 shs$17.31 million06/06/2024$1.62$1.67+3.09%$1.72$1.6226,482 shs$17.42 million06/05/2024$1.65$1.62-1.82%$1.71$1.5719,349 shs$16.90 million06/04/2024$1.68$1.65-1.79%$1.76$1.5731,416 shs$17.21 million06/03/2024$1.73$1.68-2.89%$1.75$1.633,902 shs$17.52 million05/31/2024$1.68$1.73+2.98%$1.77$1.4786,980 shs$18.04 million Get the Latest News and Ratings for GURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.68$1.68$1.77$1.6362,439 shs$17.52 million05/29/2024$1.61$1.68+4.35%$1.69$1.6031,643 shs$17.52 million05/28/2024$1.54$1.61+4.55%$1.62$1.4841,539 shs$16.80 million05/27/2024$1.54$1.54$1.58$1.4513,500 shs$16.06 million05/24/2024$1.49$1.54+3.36%$1.58$1.4513,521 shs$16.06 million05/23/2024$1.58$1.49-5.70%$1.60$1.4693,037 shs$15.54 million05/22/2024$1.63$1.58-3.07%$1.64$1.46145,950 shs$16.48 million05/21/2024$1.53$1.63+6.54%$1.64$1.55939 shs$17.00 million05/20/2024$1.61$1.53-5.00%$1.61$1.516,797 shs$15.96 million05/17/2024$1.60$1.61+0.66%$1.63$1.513,075 shs$16.80 million05/16/2024$1.58$1.60+1.27%$1.65$1.578,584 shs$16.69 million05/15/2024$1.49$1.58+6.04%$1.62$1.5236,903 shs$16.48 million05/14/2024$1.51$1.49-1.32%$1.52$1.45181,522 shs$15.54 million05/13/2024$1.47$1.51+2.72%$1.54$1.4616,556 shs$15.75 million05/10/2024$1.42$1.47+3.52%$1.50$1.419,078 shs$15.34 million05/09/2024$1.43$1.42-0.70%$1.47$1.392,486 shs$14.81 million05/08/2024$1.40$1.43+2.14%$1.47$1.3917,867 shs$14.61 million05/07/2024$1.50$1.40-6.67%$1.54$1.40123,261 shs$14.60 million05/06/2024$1.54$1.50-2.60%$1.54$1.433,421 shs$15.65 million05/03/2024$1.48$1.54+4.17%$1.54$1.4241,149 shs$16.06 million05/02/2024$1.52$1.48-2.74%$1.56$1.4226,243 shs$15.42 million05/01/2024$1.52$1.52$1.57$1.4594,779 shs$15.85 million04/30/2024$1.55$1.52-1.94%$1.60$1.5216,568 shs$15.85 million04/29/2024$1.52$1.55+1.97%$1.58$1.5321,462 shs$16.17 million04/26/2024$1.52$1.57+3.29%$1.62$1.49198,474 shs$16.38 million04/25/2024$1.49$1.52+2.01%$1.54$1.4719,535 shs$15.85 million04/24/2024$1.46$1.49+2.05%$1.50$1.4730,971 shs$15.54 million04/23/2024$1.36$1.46+7.35%$1.46$1.3740,997 shs$15.23 million04/22/2024$1.39$1.36-2.16%$1.41$1.3323,862 shs$14.19 million04/19/2024$1.35$1.37+1.48%$1.42$1.362,521 shs$14.29 million04/18/2024$1.36$1.35-0.74%$1.45$1.3050,527 shs$14.08 million04/17/2024$1.31$1.36+3.82%$1.36$1.2925,808 shs$14.19 million04/16/2024$1.35$1.31-2.96%$1.38$1.3141,447 shs$13.66 million04/15/2024$1.42$1.35-4.93%$1.38$1.3328,026 shs$14.08 millionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free.04/12/2024$1.38$1.42+2.90%$1.44$1.3816,235 shs$14.81 million04/11/2024$1.37$1.38+0.73%$1.44$1.3421,833 shs$14.39 million04/10/2024$1.38$1.37-0.72%$1.43$1.352,993 shs$14.29 million04/09/2024$1.38$1.38$1.45$1.361,523 shs$14.39 million04/08/2024$1.38$1.38$1.46$1.3715,084 shs$14.39 million04/05/2024$1.39$1.39$1.48$1.3617,975 shs$14.50 million04/04/2024$1.44$1.39-3.47%$1.50$1.3017,273 shs$14.50 million04/03/2024$1.42$1.44+1.41%$1.45$1.397,758 shs$15.02 million04/02/2024$1.42$1.42$1.55$1.3824,046 shs$14.81 million04/01/2024$1.48$1.42-4.05%$1.48$1.384,943 shs$14.81 million03/29/2024$1.48$1.48$1.56$1.3627,812 shs$15.44 million03/28/2024$1.49$1.48-0.67%$1.56$1.3627,812 shs$15.44 million03/27/2024$1.43$1.49+4.20%$1.50$1.4048,176 shs$15.54 million03/26/2024$1.30$1.43+10.00%$1.44$1.3332,055 shs$14.92 million03/25/2024$1.24$1.30+4.84%$1.37$1.2358,964 shs$13.56 million03/22/2024$1.19$1.21+1.68%$1.24$1.139,989 shs$12.62 million03/21/2024$1.18$1.19+0.85%$1.25$1.174,980 shs$12.41 million03/20/2024$1.20$1.18-1.67%$1.29$1.182,015 shs$12.31 million03/19/2024$1.15$1.20+4.35%$1.23$1.1083,141 shs$12.52 million03/18/2024$1.23$1.15-6.50%$1.15$1.0938,138 shs$11.99 million03/15/2024$1.25$1.23-1.60%$1.29$1.1811,126 shs$12.83 million03/14/2024$1.24$1.25+0.81%$1.35$1.247,215 shs$13.04 million03/13/2024$1.28$1.24-3.13%$1.36$1.2437,211 shs$12.93 million03/12/2024$1.37$1.28-6.57%$1.38$1.2817,020 shs$13.35 million03/11/2024$1.38$1.37-0.72%$1.39$1.3310,914 shs$14.29 million03/08/2024$1.38$1.38+0.01%$1.40$1.338,748 shs$14.39 million Related Companies: FMC Stock Price Chart OLN Stock Price Chart ASH Stock Price Chart BCPC Stock Price Chart HUN Stock Price Chart CC Stock Price Chart IOSP Stock Price Chart HWKN Stock Price Chart NGVT Stock Price Chart PRM Stock Price Chart Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GURE) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.