Free Trial

Home Bancorp (HBCP) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free HBCP Stock Alerts
$36.23
+0.03 (+0.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Home Bancorp Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-3.64%
3 Month
Performance
+2.00%
6 Month
Performance
-7.41%
Year-To-Date
Performance
-13.76%
1 Year
Performance
+2.14%
Receive HBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HBCP Stock Chart for Saturday, June, 8, 2024

HBCP Chart by TradingView

Home Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.20$36.23
+0.08%		$36.41$36.2315,596 shs$294.55 million
06/06/2024$36.12$36.20
+0.22%		$36.34$36.009,231 shs$294.31 million
06/05/2024$35.59$36.12
+1.49%		$36.19$35.984,077 shs$293.66 million
06/04/2024$35.90$35.59
-0.86%		$35.95$35.1622,772 shs$289.35 million
06/03/2024$36.17$35.90
-0.75%		$36.62$35.608,101 shs$291.87 million
05/31/2024$36.52$36.17
-0.96%		$36.78$36.166,977 shs$294.06 million
05/30/2024$36.20$36.52
+0.88%		$36.66$36.206,399 shs$296.91 million
05/29/2024$36.47$36.20
-0.74%		$36.90$35.3534,239 shs$294.31 million
05/28/2024$36.79$36.47
-0.87%		$37.15$36.235,673 shs$296.50 million
05/27/2024$36.79$36.79$37.41$36.5830,000 shs$299.10 million
05/24/2024$36.60$36.79
+0.52%		$37.41$36.5830,029 shs$299.10 million
05/23/2024$37.50$36.60
-2.40%		$37.99$36.0324,508 shs$297.56 million
05/22/2024$37.20$37.50
+0.81%		$37.56$37.218,456 shs$304.88 million
05/21/2024$37.00$37.20
+0.54%		$37.48$36.964,822 shs$302.44 million
05/20/2024$38.02$37.00
-2.68%		$38.27$37.0010,451 shs$300.81 million
05/17/2024$37.54$38.02
+1.28%		$38.11$37.776,000 shs$309.10 million
05/16/2024$37.82$37.54
-0.74%		$37.55$37.289,055 shs$305.20 million
05/15/2024$37.65$37.82
+0.45%		$38.17$37.656,718 shs$307.48 million
05/14/2024$37.11$37.65
+1.46%		$37.65$36.908,863 shs$306.09 million
05/13/2024$37.49$37.11
-1.01%		$37.45$37.065,091 shs$301.70 million
05/10/2024$37.88$37.49
-1.03%		$38.50$37.449,589 shs$305.51 million
05/09/2024$37.60$37.88
+0.74%		$38.32$37.8610,991 shs$308.68 million
05/08/2024$36.91$37.60
+1.87%		$38.09$36.518,293 shs$306.40 million
05/07/2024$37.78$36.91
-2.30%		$37.70$36.9110,983 shs$300.82 million
05/06/2024$36.95$37.78
+2.25%		$37.87$37.0424,478 shs$307.91 million
05/03/2024$36.74$36.95
+0.57%		$37.39$36.783,004 shs$301.14 million
05/02/2024$36.02$36.74
+2.00%		$37.12$36.6110,574 shs$299.43 million
05/01/2024$35.00$36.02
+2.91%		$36.96$36.0010,569 shs$293.56 million
04/30/2024$35.57$35.00
-1.60%		$35.77$34.7418,759 shs$285.25 million
04/29/2024$35.58$35.57
-0.03%		$36.03$35.436,673 shs$289.90 million
04/26/2024$35.50$35.58
+0.23%		$36.00$34.976,112 shs$289.98 million
04/25/2024$36.48$35.50
-2.69%		$36.33$34.969,217 shs$289.33 million
04/24/2024$35.98$36.48
+1.39%		$36.48$35.759,488 shs$297.31 million
04/23/2024$35.15$35.98
+2.36%		$36.36$34.909,657 shs$293.24 million
04/22/2024$36.09$35.15
-2.60%		$37.20$34.8530,840 shs$286.47 million
04/19/2024$33.60$36.09
+7.41%		$36.24$33.3013,899 shs$294.13 million
04/18/2024$33.70$33.60
-0.30%		$34.83$33.6015,207 shs$273.84 million
04/17/2024$34.16$33.70
-1.35%		$34.20$33.706,296 shs$274.66 million
04/16/2024$34.57$34.16
-1.19%		$34.45$33.698,108 shs$278.40 million
04/15/2024$34.70$34.57
-0.37%		$34.90$34.005,662 shs$281.75 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$35.39$34.70
-1.95%		$35.01$34.245,249 shs$282.81 million
04/11/2024$35.70$35.39
-0.87%		$35.80$35.388,183 shs$288.43 million
04/10/2024$37.02$35.70
-3.57%		$36.40$35.5114,402 shs$290.96 million
04/09/2024$37.00$37.02
+0.05%		$37.29$36.997,299 shs$301.68 million
04/08/2024$36.91$37.00
+0.24%		$38.25$37.008,066 shs$301.55 million
04/05/2024$37.00$36.91
-0.24%		$37.19$36.9115,041 shs$300.82 million
04/04/2024$37.01$37.00
-0.03%		$38.00$37.0010,958 shs$301.55 million
04/03/2024$36.80$37.01
+0.57%		$37.50$36.807,335 shs$301.63 million
04/02/2024$37.09$36.80
-0.78%		$37.22$36.7316,613 shs$299.92 million
04/01/2024$38.31$37.09
-3.18%		$38.32$37.026,783 shs$302.28 million
03/29/2024$38.31$38.31$38.37$36.5930,636 shs$312.19 million
03/28/2024$37.53$38.31
+2.09%		$38.37$36.5930,426 shs$312.23 million
03/27/2024$36.15$37.53
+3.80%		$37.68$36.239,825 shs$305.83 million
03/26/2024$36.07$36.15
+0.22%		$36.54$35.8015,458 shs$294.62 million
03/25/2024$36.08$36.07
-0.03%		$36.11$35.564,798 shs$293.97 million
03/22/2024$36.28$36.08
-0.55%		$36.43$35.5818,985 shs$294.05 million
03/21/2024$35.40$36.28
+2.49%		$36.43$35.4019,790 shs$295.68 million
03/20/2024$34.81$35.40
+1.69%		$35.42$34.7424,371 shs$288.51 million
03/19/2024$34.34$34.81
+1.37%		$34.84$34.408,854 shs$283.70 million
03/18/2024$35.10$34.34
-2.17%		$35.35$34.3013,898 shs$279.87 million
03/15/2024$34.15$35.10
+2.78%		$35.13$34.1522,538 shs$286.07 million
03/14/2024$35.22$34.15
-3.04%		$35.51$34.1510,861 shs$278.32 million
03/13/2024$34.99$35.22
+0.66%		$35.83$34.726,822 shs$287.04 million
03/12/2024$35.04$34.99
-0.14%		$35.08$34.913,932 shs$285.17 million
03/11/2024$35.52$35.04
-1.35%		$35.25$34.956,899 shs$285.58 million
03/08/2024$35.78$35.52
-0.73%		$36.19$35.283,752 shs$289.49 million
03/07/2024$35.77$35.78
+0.03%		$36.48$35.786,848 shs$291.61 million

Related Companies:
This page (NASDAQ:HBCP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored