Free Trial

Tema Cardiovascular and Metabolics ETF (HRTS) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HRTS Stock Alerts
$31.92
+0.24 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatingsTrends

Tema Cardiovascular and Metabolics ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.54%
3 Month
Performance
-8.51%
6 Month
Performance
+16.88%
Year-To-Date
Performance
+4.28%
Receive HRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Cardiovascular and Metabolics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HRTS Stock Chart for Saturday, June, 1, 2024

HRTS Chart by TradingView

Tema Cardiovascular and Metabolics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.68$31.92
+0.76%		$32.19$31.6612,408 shs$60.33 million
05/30/2024$31.44$31.68
+0.76%		$31.91$31.5015,299 shs$59.88 million
05/29/2024$31.92$31.44
-1.50%		$31.60$31.3997,295 shs$59.42 million
05/28/2024$31.99$31.92
-0.22%		$32.24$31.6218,993 shs$60.33 million
05/27/2024$31.99$31.99$32.05$31.628,700 shs$60.46 million
05/24/2024$31.81$31.99
+0.57%		$32.05$31.628,619 shs$60.46 million
05/23/2024$32.56$31.81
-2.30%		$32.57$31.7112,850 shs$60.12 million
05/22/2024$32.63$32.56
-0.21%		$32.77$32.517,119 shs$61.54 million
05/21/2024$32.63$32.63$32.91$32.5211,957 shs$61.67 million
05/20/2024$32.67$32.63
-0.12%		$32.90$32.6015,211 shs$61.67 million
05/17/2024$32.90$32.67
-0.70%		$32.87$32.508,621 shs$61.75 million
05/16/2024$32.81$32.90
+0.27%		$33.00$32.4621,203 shs$62.18 million
05/15/2024$32.19$32.81
+1.93%		$32.86$32.3417,186 shs$62.01 million
05/14/2024$32.01$32.19
+0.56%		$32.28$32.0012,861 shs$60.84 million
05/13/2024$32.12$32.01
-0.34%		$32.47$31.9112,340 shs$60.50 million
05/10/2024$32.59$32.12
-1.44%		$32.68$32.0819,618 shs$60.71 million
05/09/2024$32.36$32.59
+0.71%		$32.69$32.2513,928 shs$61.60 million
05/08/2024$32.53$32.36
-0.52%		$32.36$32.219,779 shs$61.16 million
05/07/2024$32.34$32.53
+0.59%		$32.74$32.3111,889 shs$61.48 million
05/06/2024$32.27$32.34
+0.22%		$32.35$32.0422,543 shs$61.12 million
05/03/2024$31.85$32.27
+1.32%		$32.41$32.1113,490 shs$60.99 million
05/02/2024$31.75$31.85
+0.31%		$32.00$31.6420,613 shs$60.20 million
05/01/2024$31.26$31.75
+1.57%		$32.28$31.2111,283 shs$60.01 million
04/30/2024$31.22$31.26
+0.13%		$31.49$31.139,793 shs$59.08 million
04/29/2024$30.90$31.22
+1.04%		$31.39$30.8318,424 shs$59.01 million
04/26/2024$30.90$30.90$30.95$30.7016,643 shs$58.40 million
04/25/2024$31.41$30.90
-1.62%		$31.22$30.4116,477 shs$58.40 million
04/24/2024$31.57$31.41
-0.51%		$31.67$31.3712,300 shs$59.37 million
04/23/2024$31.12$31.57
+1.45%		$31.80$31.2932,331 shs$59.67 million
04/22/2024$30.80$31.12
+1.04%		$31.31$30.6513,491 shs$58.82 million
04/19/2024$31.00$30.80
-0.65%		$30.97$30.5358,119 shs$57.60 million
04/18/2024$31.22$31.00
-0.70%		$31.25$30.8512,386 shs$57.97 million
04/17/2024$31.45$31.22
-0.73%		$31.60$31.1512,254 shs$58.38 million
04/16/2024$31.51$31.45
-0.19%		$31.61$31.2619,104 shs$58.81 million
04/15/2024$31.97$31.51
-1.44%		$32.06$31.4121,033 shs$58.92 million
04/12/2024$32.76$31.97
-2.41%		$33.00$31.7743,679 shs$59.78 million
04/11/2024$32.60$32.76
+0.49%		$32.93$32.5326,046 shs$61.26 million
04/10/2024$33.16$32.60
-1.69%		$32.68$32.3322,990 shs$58.68 million
04/09/2024$33.07$33.16
+0.27%		$33.16$32.8811,887 shs$59.69 million
04/08/2024$33.05$33.07
+0.06%		$33.15$32.8017,164 shs$59.53 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$32.66$33.05
+1.19%		$33.17$32.2030,614 shs$38.34 million
04/04/2024$33.13$32.66
-1.42%		$33.42$32.5527,327 shs$37.89 million
04/03/2024$33.01$33.13
+0.36%		$33.16$32.9026,114 shs$38.43 million
04/02/2024$33.82$33.01
-2.40%		$33.51$32.8921,797 shs$38.29 million
04/01/2024$34.18$33.82
-1.05%		$34.48$33.5831,730 shs$39.23 million
03/29/2024$34.18$34.18$34.36$33.9829,909 shs$39.65 million
03/28/2024$33.96$34.18
+0.65%		$34.36$33.9829,909 shs$39.65 million
03/27/2024$33.56$33.96
+1.19%		$33.96$33.4329,753 shs$39.39 million
03/26/2024$33.26$33.56
+0.90%		$33.92$33.0243,129 shs$38.93 million
03/25/2024$33.12$33.26
+0.42%		$33.46$33.1937,340 shs$38.58 million
03/22/2024$33.20$33.12
-0.24%		$33.39$33.0319,741 shs$38.42 million
03/21/2024$33.39$33.20
-0.57%		$33.68$33.2035,903 shs$38.51 million
03/20/2024$33.28$33.39
+0.33%		$33.44$32.82122,462 shs$38.73 million
03/19/2024$33.03$33.28
+0.76%		$33.40$32.8511,049 shs$38.61 million
03/18/2024$32.95$33.03
+0.24%		$33.24$32.7212,250 shs$38.32 million
03/15/2024$33.04$32.95
-0.27%		$33.33$32.8928,499 shs$38.22 million
03/14/2024$33.62$33.04
-1.73%		$33.40$32.5930,500 shs$38.33 million
03/13/2024$33.78$33.62
-0.47%		$33.92$33.5036,402 shs$39.00 million
03/12/2024$33.48$33.78
+0.90%		$33.85$33.5017,031 shs$39.19 million
03/11/2024$34.32$33.48
-2.45%		$34.32$33.4826,476 shs$38.84 million
03/08/2024$34.28$34.32
+0.12%		$34.80$34.1229,440 shs$39.81 million
03/07/2024$34.35$34.28
-0.20%		$34.56$34.2635,272 shs$39.77 million
03/06/2024$34.05$34.35
+0.88%		$34.50$34.1322,037 shs$39.85 million
03/05/2024$34.63$34.05
-1.67%		$34.71$33.8530,914 shs$39.50 million
03/04/2024$34.89$34.63
-0.75%		$35.58$34.5453,787 shs$40.17 million
03/01/2024$33.83$34.89
+3.13%		$35.01$34.0236,047 shs$40.47 million
02/29/2024$34.59$33.83
-2.20%		$35.29$33.8346,706 shs$39.24 million

Related Companies:
This page (NASDAQ:HRTS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits