Free Trial

Global X Aging Population ETF (AGNG) Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free AGNG Stock Alerts
$29.93
-0.22 (-0.73%)
(As of 01:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Aging Population ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-1.09%
3 Month
Performance
+1.01%
6 Month
Performance
+7.62%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+5.31%
Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

AGNG Stock Chart for Monday, June, 17, 2024

AGNG Chart by TradingView

Global X Aging Population ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$30.24$30.15
-0.30%		$30.15$30.011,348 shs$61.81 million
06/13/2024$30.32$30.24
-0.26%		$30.25$30.101,756 shs$61.99 million
06/12/2024$30.23$30.32
+0.30%		$30.49$29.434,428 shs$62.16 million
06/11/2024$30.35$30.23
-0.40%		$30.23$30.072,072 shs$61.97 million
06/10/2024$30.31$30.35
+0.13%		$30.40$30.084,282 shs$62.22 million
06/07/2024$30.39$30.31
-0.26%		$30.37$30.264,387 shs$62.14 million
06/06/2024$30.25$30.39
+0.46%		$30.39$30.321,833 shs$62.30 million
06/05/2024$30.12$30.25
+0.43%		$30.37$30.166,779 shs$62.01 million
06/04/2024$29.93$30.12
+0.63%		$30.17$29.912,203 shs$61.75 million
06/03/2024$29.71$29.93
+0.74%		$29.93$29.781,344 shs$61.36 million
05/31/2024$29.45$29.71
+0.88%		$29.81$29.414,376 shs$60.91 million
05/30/2024$29.32$29.45
+0.45%		$29.60$29.451,532 shs$60.37 million
05/29/2024$29.54$29.32
-0.75%		$29.41$29.231,175 shs$60.11 million
05/28/2024$29.75$29.54
-0.71%		$29.70$29.543,618 shs$60.56 million
05/27/2024$29.75$29.75$29.75$29.683,300 shs$60.99 million
05/24/2024$29.62$29.75
+0.44%		$29.75$29.683,347 shs$60.99 million
05/23/2024$30.15$29.62
-1.76%		$30.11$29.623,997 shs$60.72 million
05/22/2024$30.17$30.15
-0.07%		$30.15$30.042,815 shs$61.81 million
05/21/2024$30.29$30.17
-0.40%		$30.23$29.983,140 shs$61.85 million
05/20/2024$30.26$30.29
+0.10%		$30.33$30.231,017 shs$62.09 million
05/17/2024$30.36$30.26
-0.33%		$30.34$30.231,577 shs$62.03 million
05/16/2024$30.34$30.36
+0.07%		$30.36$30.272,097 shs$62.24 million
05/15/2024$29.86$30.34
+1.61%		$30.34$29.992,058 shs$62.20 million
05/14/2024$29.58$29.86
+0.95%		$29.86$29.672,731 shs$61.21 million
05/13/2024$29.52$29.58
+0.20%		$29.69$29.0612,507 shs$60.64 million
05/10/2024$29.49$29.52
+0.10%		$29.64$29.506,976 shs$60.52 million
05/09/2024$29.38$29.49
+0.37%		$29.50$29.435,332 shs$60.45 million
05/08/2024$29.43$29.38
-0.17%		$29.43$29.184,593 shs$60.23 million
05/07/2024$29.32$29.43
+0.38%		$29.50$29.222,287 shs$60.33 million
05/06/2024$29.38$29.32
-0.20%		$29.39$29.301,150 shs$60.11 million
05/03/2024$29.00$29.38
+1.31%		$29.38$29.18916 shs$60.23 million
05/02/2024$28.85$29.00
+0.52%		$29.02$28.892,031 shs$59.45 million
05/01/2024$28.71$28.85
+0.49%		$29.06$28.701,630 shs$59.14 million
04/30/2024$28.93$28.71
-0.76%		$28.83$28.711,260 shs$56.85 million
04/29/2024$28.47$28.93
+1.62%		$28.94$28.602,670 shs$57.28 million
04/26/2024$28.58$28.47
-0.38%		$28.61$28.472,630 shs$58.65 million
04/25/2024$28.76$28.58
-0.63%		$28.62$28.421,627 shs$58.88 million
04/24/2024$28.95$28.76
-0.66%		$28.87$28.7659,389 shs$59.25 million
04/23/2024$28.58$28.95
+1.29%		$29.15$28.715,244 shs$56.74 million
04/22/2024$28.24$28.58
+1.20%		$28.62$28.039,044 shs$56.02 million
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/19/2024$28.18$28.24
+0.21%		$28.37$28.012,945 shs$55.35 million
04/18/2024$28.34$28.18
-0.56%		$28.40$28.171,714 shs$55.23 million
04/17/2024$28.33$28.34
+0.03%		$28.36$28.29932 shs$55.55 million
04/16/2024$28.49$28.33
-0.56%		$28.55$28.282,446 shs$55.53 million
04/15/2024$28.74$28.49
-0.87%		$28.89$28.475,688 shs$55.84 million
04/12/2024$29.20$28.74
-1.59%		$29.10$28.672,901 shs$56.33 million
04/11/2024$29.19$29.20
+0.05%		$29.34$29.093,245 shs$57.24 million
04/10/2024$29.53$29.19
-1.15%		$29.26$29.108,239 shs$57.21 million
04/09/2024$29.45$29.53
+0.27%		$29.53$29.392,555 shs$57.88 million
04/08/2024$29.49$29.45
-0.14%		$29.57$29.442,191 shs$57.72 million
04/05/2024$29.24$29.49
+0.85%		$29.51$29.262,682 shs$57.80 million
04/04/2024$29.66$29.24
-1.42%		$29.87$29.224,973 shs$56.73 million
04/03/2024$29.50$29.66
+0.54%		$29.72$29.501,635 shs$57.54 million
04/02/2024$29.93$29.50
-1.42%		$29.73$29.509,778 shs$57.23 million
04/01/2024$30.11$29.93
-0.61%		$30.06$29.832,699 shs$58.05 million
03/29/2024$30.11$30.11$30.22$30.094,610 shs$58.41 million
03/28/2024$30.14$30.11
-0.10%		$30.22$30.094,610 shs$58.41 million
03/27/2024$29.75$30.14
+1.31%		$30.14$29.922,338 shs$58.47 million
03/26/2024$29.72$29.75
+0.10%		$29.88$29.753,214 shs$57.72 million
03/25/2024$29.55$29.72
+0.58%		$29.84$29.679,211 shs$57.66 million
03/22/2024$29.85$29.55
-1.01%		$29.82$29.5511,926 shs$57.33 million
03/21/2024$29.86$29.85
-0.03%		$29.99$29.854,555 shs$57.91 million
03/20/2024$29.83$29.86
+0.10%		$29.97$29.648,680 shs$57.93 million
03/19/2024$29.75$29.83
+0.27%		$29.86$29.6714,344 shs$57.87 million
03/18/2024$29.63$29.75
+0.40%		$29.89$29.751,558 shs$57.72 million

Related Companies:
This page (NASDAQ:AGNG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored